| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 3.8 | 4.01 | 3.8 | 3.95 | 3.95 | +0.19 (+5.05%) | 87,757 |
| 3 May 2024 | USD | 3.79 | 4.17 | 3.75 | 3.76 | 3.76 | -0.06 (-1.57%) | 142,725 |
| 2 May 2024 | USD | 4.29 | 4.3 | 3.76 | 3.82 | 3.82 | -0.34 (-8.17%) | 149,308 |
| 1 May 2024 | USD | 4.31 | 4.5 | 3.7 | 4.16 | 4.16 | -0.39 (-8.57%) | 483,852 |
| 30 Apr 2024 | USD | 4.99 | 5 | 4.47 | 4.55 | 4.55 | -0.37 (-7.52%) | 319,110 |
| 29 Apr 2024 | USD | 4.97 | 5 | 4.8068 | 4.92 | 4.92 | -0.08 (-1.60%) | 159,753 |
| 26 Apr 2024 | USD | 5.07 | 5.185 | 4.96 | 5 | 5 | 0.0 (0.0%) | 85,369 |
| 25 Apr 2024 | USD | 5.24 | 5.43 | 4.8358 | 5 | 5 | +0.07 (+1.42%) | 80,550 |
| 24 Apr 2024 | USD | 4.88 | 4.93 | 4.65 | 4.93 | 4.93 | +0.18 (+3.79%) | 102,254 |
| 23 Apr 2024 | USD | 4.74 | 4.99 | 4.512 | 4.75 | 4.75 | 0.0 (0.0%) | 67,716 |
| 22 Apr 2024 | USD | 4.51 | 5.38 | 4.27 | 4.75 | 4.75 | +0.01 (+0.21%) | 109,866 |
| 19 Apr 2024 | USD | 5 | 5.025 | 4.604 | 4.74 | 4.74 | -0.26 (-5.20%) | 85,808 |
| 18 Apr 2024 | USD | 4.6 | 7.42 | 4.51 | 5 | 5 | +0.75 (+17.65%) | 1,755,029 |
| 17 Apr 2024 | USD | 5.08 | 5.27 | 4.12 | 4.25 | 4.25 | -1.1 (-20.56%) | 65,951 |
| 16 Apr 2024 | USD | 5.34 | 5.51 | 4.9 | 5.35 | 5.35 | -0.58 (-9.78%) | 200,978 |
| 15 Apr 2024 | USD | 6.07 | 6.17 | 5.56 | 5.93 | 5.93 | -0.21 (-3.42%) | 15,719 |
| 12 Apr 2024 | USD | 5.83 | 6.17 | 5.6386 | 6.14 | 6.14 | +0.43 (+7.53%) | 12,992 |
| 11 Apr 2024 | USD | 5.83 | 5.99 | 5.65 | 5.71 | 5.71 | -0.1 (-1.72%) | 21,286 |
| 10 Apr 2024 | USD | 5.81 | 6.11 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 9,595 |
| 9 Apr 2024 | USD | 6.14 | 6.25 | 5.78 | 5.89 | 5.89 | -0.31 (-5.00%) | 18,931 |
| 8 Apr 2024 | USD | 5.66 | 6.67 | 5.51 | 6.2 | 6.2 | +0.54 (+9.54%) | 182,104 |
| 5 Apr 2024 | USD | 5.82 | 5.87 | 5.6461 | 5.66 | 5.66 | -0.24 (-4.07%) | 9,123 |
| 4 Apr 2024 | USD | 6 | 6.0699 | 5.81 | 5.9 | 5.9 | +0.06 (+1.03%) | 8,927 |
| 3 Apr 2024 | USD | 5.82 | 6.01 | 5.82 | 5.84 | 5.84 | -0.2 (-3.31%) | 6,458 |
| 2 Apr 2024 | USD | 5.86 | 6.04 | 5.7111 | 6.04 | 6.04 | +0.18 (+3.07%) | 21,647 |
| 1 Apr 2024 | USD | 6.67 | 6.84 | 5.78 | 5.86 | 5.86 | -0.77 (-11.61%) | 39,120 |
| 28 Mar 2024 | USD | 6.93 | 6.95 | 6.44 | 6.63 | 6.63 | -0.301 (-4.34%) | 22,881 |
| 27 Mar 2024 | USD | 5.66 | 7.12 | 5.66 | 6.931 | 6.931 | +1.231 (+21.60%) | 160,136 |
| 26 Mar 2024 | USD | 6.1102 | 6.1102 | 5.63 | 5.7 | 5.7 | -0.18 (-3.06%) | 19,105 |
| 25 Mar 2024 | USD | 6.03 | 6.2 | 5.58 | 5.88 | 5.88 | -0.32 (-5.16%) | 45,753 |
