| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 3.5 | 3.58 | 3.32 | 3.41 | 3.41 | -0.1 (-2.85%) | 86,136 |
| 24 May 2024 | USD | 3.6 | 3.8 | 3.5 | 3.51 | 3.51 | -0.15 (-4.10%) | 104,596 |
| 23 May 2024 | USD | 3.7 | 3.74 | 3.5121 | 3.66 | 3.66 | -0.04 (-1.08%) | 31,641 |
| 22 May 2024 | USD | 3.71 | 3.79 | 3.6 | 3.7 | 3.7 | -0.07 (-1.86%) | 22,259 |
| 21 May 2024 | USD | 3.62 | 3.77 | 3.48 | 3.77 | 3.77 | +0.08 (+2.17%) | 25,714 |
| 20 May 2024 | USD | 3.8 | 3.86 | 3.62 | 3.69 | 3.69 | -0.08 (-2.12%) | 29,501 |
| 17 May 2024 | USD | 3.85 | 3.85 | 3.7 | 3.77 | 3.77 | -0.08 (-2.08%) | 19,489 |
| 16 May 2024 | USD | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 57,080 |
| 15 May 2024 | USD | 4 | 4 | 3.6501 | 3.9 | 3.9 | 0.0 (0.0%) | 20,862 |
| 14 May 2024 | USD | 3.87 | 3.99 | 3.74 | 3.9 | 3.9 | +0.02 (+0.52%) | 48,242 |
| 13 May 2024 | USD | 3.81 | 3.93 | 3.71 | 3.88 | 3.88 | +0.06 (+1.57%) | 17,117 |
| 10 May 2024 | USD | 3.79 | 3.99 | 3.6474 | 3.82 | 3.82 | +0.15 (+4.09%) | 59,933 |
| 9 May 2024 | USD | 3.55 | 3.89 | 3.28 | 3.67 | 3.67 | +0.02 (+0.55%) | 125,113 |
| 8 May 2024 | USD | 3.65 | 3.755 | 3.56 | 3.65 | 3.65 | -0.04 (-1.08%) | 44,507 |
| 7 May 2024 | USD | 3.85 | 4.0498 | 3.61 | 3.69 | 3.69 | -0.26 (-6.58%) | 241,733 |
| 6 May 2024 | USD | 3.8 | 4.01 | 3.8 | 3.95 | 3.95 | +0.19 (+5.05%) | 87,757 |
| 3 May 2024 | USD | 3.79 | 4.17 | 3.75 | 3.76 | 3.76 | -0.06 (-1.57%) | 142,725 |
| 2 May 2024 | USD | 4.29 | 4.3 | 3.76 | 3.82 | 3.82 | -0.34 (-8.17%) | 149,308 |
| 1 May 2024 | USD | 4.31 | 4.5 | 3.7 | 4.16 | 4.16 | -0.39 (-8.57%) | 483,852 |
| 30 Apr 2024 | USD | 4.99 | 5 | 4.47 | 4.55 | 4.55 | -0.37 (-7.52%) | 319,110 |
| 29 Apr 2024 | USD | 4.97 | 5 | 4.8068 | 4.92 | 4.92 | -0.08 (-1.60%) | 159,753 |
| 26 Apr 2024 | USD | 5.07 | 5.185 | 4.96 | 5 | 5 | 0.0 (0.0%) | 85,369 |
| 25 Apr 2024 | USD | 5.24 | 5.43 | 4.8358 | 5 | 5 | +0.07 (+1.42%) | 80,550 |
| 24 Apr 2024 | USD | 4.88 | 4.93 | 4.65 | 4.93 | 4.93 | +0.18 (+3.79%) | 102,254 |
| 23 Apr 2024 | USD | 4.74 | 4.99 | 4.512 | 4.75 | 4.75 | 0.0 (0.0%) | 67,716 |
| 22 Apr 2024 | USD | 4.51 | 5.38 | 4.27 | 4.75 | 4.75 | +0.01 (+0.21%) | 109,866 |
| 19 Apr 2024 | USD | 5 | 5.025 | 4.604 | 4.74 | 4.74 | -0.26 (-5.20%) | 85,808 |
| 18 Apr 2024 | USD | 4.6 | 7.42 | 4.51 | 5 | 5 | +0.75 (+17.65%) | 1,755,029 |
| 17 Apr 2024 | USD | 5.08 | 5.27 | 4.12 | 4.25 | 4.25 | -1.1 (-20.56%) | 65,951 |
| 16 Apr 2024 | USD | 5.34 | 5.51 | 4.9 | 5.35 | 5.35 | -0.58 (-9.78%) | 200,978 |
