| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 19.85 | 20.065 | 19.6 | 19.79 | 19.79 | +0.09 (+0.46%) | 47,689 |
| 30 Apr 2024 | USD | 19.75 | 20 | 19.47 | 19.7 | 19.7 | -0.34 (-1.70%) | 58,208 |
| 29 Apr 2024 | USD | 20.2 | 20.3 | 19.9 | 20.04 | 20.04 | -0.26 (-1.28%) | 50,065 |
| 26 Apr 2024 | USD | 20.61 | 20.61 | 20.13 | 20.3 | 20.3 | -0.24 (-1.17%) | 24,403 |
| 25 Apr 2024 | USD | 20.54 | 20.81 | 20.36 | 20.54 | 20.54 | -0.46 (-2.19%) | 79,003 |
| 24 Apr 2024 | USD | 20.73 | 21.3261 | 20.73 | 21 | 21 | +0.02 (+0.10%) | 30,425 |
| 23 Apr 2024 | USD | 21.07 | 21.4 | 20.98 | 20.98 | 20.98 | -0.16 (-0.76%) | 22,703 |
| 22 Apr 2024 | USD | 20.365 | 21.24 | 20.365 | 21.14 | 21.14 | +0.39 (+1.88%) | 16,406 |
| 19 Apr 2024 | USD | 19.84 | 20.76 | 19.84 | 20.75 | 20.75 | +0.85 (+4.27%) | 81,598 |
| 18 Apr 2024 | USD | 19.82 | 20.19 | 19.82 | 19.9 | 19.9 | -0.02 (-0.10%) | 41,394 |
| 17 Apr 2024 | USD | 19.79 | 20.25 | 19.79 | 19.92 | 19.92 | -0.03 (-0.15%) | 22,658 |
| 16 Apr 2024 | USD | 19.69 | 20.06 | 19.66 | 19.95 | 19.95 | +0.01 (+0.05%) | 26,202 |
| 15 Apr 2024 | USD | 19.99 | 20.09 | 19.87 | 19.94 | 19.94 | -0.06 (-0.30%) | 29,899 |
| 12 Apr 2024 | USD | 19.9 | 20.23 | 19.74 | 20 | 20 | +0.03 (+0.15%) | 34,149 |
| 11 Apr 2024 | USD | 19.82 | 20 | 19.8 | 19.97 | 19.97 | +0.07 (+0.35%) | 21,564 |
| 10 Apr 2024 | USD | 20.36 | 21.05 | 19.73 | 19.9 | 19.9 | -0.95 (-4.56%) | 52,285 |
| 9 Apr 2024 | USD | 21.22 | 21.28 | 20.85 | 20.85 | 20.85 | -0.23 (-1.09%) | 11,075 |
| 8 Apr 2024 | USD | 20.925 | 21.13 | 20.91 | 21.08 | 21.08 | +0.23 (+1.10%) | 8,728 |
| 5 Apr 2024 | USD | 20.9 | 21.005 | 20.6987 | 20.85 | 20.85 | -0.08 (-0.38%) | 13,584 |
| 4 Apr 2024 | USD | 21.42 | 21.43 | 20.72 | 20.93 | 20.93 | -0.15 (-0.71%) | 26,732 |
| 3 Apr 2024 | USD | 20.95 | 21.48 | 20.88 | 21.08 | 21.08 | +0.14 (+0.67%) | 24,037 |
| 2 Apr 2024 | USD | 21.14 | 21.21 | 20.83 | 20.94 | 20.94 | -0.45 (-2.10%) | 19,006 |
| 1 Apr 2024 | USD | 21.86 | 21.86 | 21.3 | 21.39 | 21.39 | -0.44 (-2.02%) | 17,606 |
| 28 Mar 2024 | USD | 21.74 | 21.9 | 21.4701 | 21.83 | 21.83 | +0.11 (+0.51%) | 32,962 |
| 27 Mar 2024 | USD | 21.35 | 21.72 | 21.03 | 21.72 | 21.72 | +0.6 (+2.84%) | 34,339 |
| 26 Mar 2024 | USD | 21.5 | 21.5 | 20.9582 | 21.12 | 21.12 | -0.33 (-1.54%) | 24,760 |
| 25 Mar 2024 | USD | 21.47 | 21.645 | 21.4 | 21.45 | 21.45 | +0.11 (+0.52%) | 14,905 |
| 22 Mar 2024 | USD | 22.05 | 22.05 | 21.25 | 21.34 | 21.34 | -0.64 (-2.91%) | 16,704 |
| 21 Mar 2024 | USD | 22.05 | 22.23 | 21.475 | 21.98 | 21.98 | +0.07 (+0.32%) | 36,461 |
| 20 Mar 2024 | USD | 20.8 | 22.04 | 20.8 | 21.91 | 21.91 | +0.99 (+4.73%) | 27,531 |
