| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 21.42 | 21.43 | 20.72 | 20.93 | 20.93 | -0.15 (-0.71%) | 26,732 |
| 3 Apr 2024 | USD | 20.95 | 21.48 | 20.88 | 21.08 | 21.08 | +0.14 (+0.67%) | 24,037 |
| 2 Apr 2024 | USD | 21.14 | 21.21 | 20.83 | 20.94 | 20.94 | -0.45 (-2.10%) | 19,006 |
| 1 Apr 2024 | USD | 21.86 | 21.86 | 21.3 | 21.39 | 21.39 | -0.44 (-2.02%) | 17,606 |
| 28 Mar 2024 | USD | 21.74 | 21.9 | 21.4701 | 21.83 | 21.83 | +0.11 (+0.51%) | 32,962 |
| 27 Mar 2024 | USD | 21.35 | 21.72 | 21.03 | 21.72 | 21.72 | +0.6 (+2.84%) | 34,339 |
| 26 Mar 2024 | USD | 21.5 | 21.5 | 20.9582 | 21.12 | 21.12 | -0.33 (-1.54%) | 24,760 |
| 25 Mar 2024 | USD | 21.47 | 21.645 | 21.4 | 21.45 | 21.45 | +0.11 (+0.52%) | 14,905 |
| 22 Mar 2024 | USD | 22.05 | 22.05 | 21.25 | 21.34 | 21.34 | -0.64 (-2.91%) | 16,704 |
| 21 Mar 2024 | USD | 22.05 | 22.23 | 21.475 | 21.98 | 21.98 | +0.07 (+0.32%) | 36,461 |
| 20 Mar 2024 | USD | 20.8 | 22.04 | 20.8 | 21.91 | 21.91 | +0.99 (+4.73%) | 27,531 |
| 19 Mar 2024 | USD | 20.8 | 21.14 | 20.55 | 20.92 | 20.92 | +0.1 (+0.48%) | 14,280 |
| 18 Mar 2024 | USD | 21.03 | 21.17 | 20.55 | 20.82 | 20.82 | -0.3 (-1.42%) | 32,961 |
| 15 Mar 2024 | USD | 21.26 | 21.35 | 21.04 | 21.12 | 21.12 | -0.3 (-1.40%) | 114,196 |
| 14 Mar 2024 | USD | 21.98 | 22 | 21.13 | 21.42 | 21.42 | -0.75 (-3.38%) | 45,479 |
| 13 Mar 2024 | USD | 22.11 | 22.37 | 21.98 | 22.17 | 22.17 | -0.09 (-0.40%) | 45,654 |
| 12 Mar 2024 | USD | 21.8829 | 22.26 | 21.8829 | 22.26 | 22.26 | +0.26 (+1.18%) | 35,000 |
| 11 Mar 2024 | USD | 22.07 | 22.42 | 21.71 | 22 | 22 | -0.12 (-0.54%) | 35,149 |
| 8 Mar 2024 | USD | 22.1 | 22.2 | 21.95 | 22.12 | 22.12 | +0.12 (+0.55%) | 27,160 |
| 7 Mar 2024 | USD | 21.95 | 22.36 | 21.82 | 22 | 22 | 0.0 (0.0%) | 45,414 |
| 6 Mar 2024 | USD | 22.08 | 22.57 | 21.89 | 22 | 22 | 0.0 (0.0%) | 37,737 |
| 5 Mar 2024 | USD | 21.2275 | 22.1 | 21.2275 | 22 | 22 | +0.11 (+0.50%) | 40,004 |
| 4 Mar 2024 | USD | 21.63 | 22.19 | 21.4601 | 21.89 | 21.89 | +0.19 (+0.88%) | 51,375 |
| 1 Mar 2024 | USD | 21.78 | 22.11 | 21.58 | 21.7 | 21.7 | -0.11 (-0.50%) | 38,074 |
| 29 Feb 2024 | USD | 22.06 | 22.06 | 21.1 | 21.81 | 21.81 | +0.26 (+1.21%) | 49,181 |
| 28 Feb 2024 | USD | 21.58 | 22.03 | 21.45 | 21.55 | 21.55 | -0.23 (-1.06%) | 20,885 |
| 27 Feb 2024 | USD | 21.94 | 22.035 | 21.7 | 21.78 | 21.78 | -0.06 (-0.27%) | 31,708 |
| 26 Feb 2024 | USD | 21.97 | 22.55 | 21.71 | 21.84 | 21.84 | +0.11 (+0.51%) | 28,583 |
| 23 Feb 2024 | USD | 21.439 | 21.955 | 21.439 | 21.73 | 21.73 | +0.01 (+0.05%) | 12,539 |
| 22 Feb 2024 | USD | 22.11 | 22.45 | 21.67 | 21.72 | 21.72 | -0.52 (-2.34%) | 32,233 |
