Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1995 | USD | 27.2502 | 27.2502 | 27.2502 | 27.2502 | 2.2708 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 27.2502 | 27.2502 | 27.2502 | 27.2502 | 2.2708 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 27.2502 | 30 | 27.2502 | 27.2502 | 2.2708 | -0.25 (-0.91%) | 139,200 |
7 Sep 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 27.4998 | 27.4998 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 27.4998 | 27.75 | 27.4998 | 27.4998 | 2.2917 | 0.0 (0.0%) | 2,400 |