ALR Technologies Inc Recent Share Price (USX:ALRT)

USX:ALRT - ALR Technologies Inc ALR Technologies Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2023	USD	0.0495	0.0495	0.0472	0.0477	0.0477	+0 (+0.42%)	123,246
6 Jan 2023	USD	0.0495	0.055	0.047	0.0475	0.0475	-0.003 (-5%)	67,717
5 Jan 2023	USD	0.046	0.055	0.0421	0.05	0.05	+0.01 (+25%)	140,354
4 Jan 2023	USD	0.065	0.065	0.035	0.04	0.04	-0.028 (-40.74%)	690,050
3 Jan 2023	USD	0.069	0.069	0.065	0.0675	0.0675	+0.003 (+3.85%)	46,388
30 Dec 2022	USD	0.067	0.067	0.065	0.065	0.065	-0.004 (-5.80%)	22,719
29 Dec 2022	USD	0.069	0.069	0.0665	0.069	0.069	+0.005 (+7.98%)	42,608
28 Dec 2022	USD	0.066	0.071	0.062	0.0639	0.0639	+0.003 (+4.24%)	230,297
27 Dec 2022	USD	0.0613	0.065	0.0613	0.0613	0.0613	+0.011 (+22.60%)	8,890
23 Dec 2022	USD	0.0485	0.054	0.0485	0.05	0.05	-0.009 (-14.53%)	25,100
22 Dec 2022	USD	0.0632	0.0632	0.0585	0.0585	0.0585	0.0 (0.0%)	54,600
21 Dec 2022	USD	0.0585	0.0585	0.0585	0.0585	0.0585	-0.009 (-13.97%)	132
20 Dec 2022	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
19 Dec 2022	USD	0.055	0.068	0.055	0.068	0.068	0.0 (0.0%)	18,350
16 Dec 2022	USD	0.068	0.068	0.068	0.068	0.068	+0.009 (+14.29%)	4,500
15 Dec 2022	USD	0.051	0.0595	0.051	0.0595	0.0595	+0.004 (+6.25%)	20,935
14 Dec 2022	USD	0.056	0.056	0.054	0.056	0.056	-0.008 (-12.77%)	20,500
13 Dec 2022	USD	0.0595	0.069	0.05	0.0642	0.0642	+0.004 (+7.00%)	36,500
12 Dec 2022	USD	0.07	0.07	0.06	0.06	0.06	-0.009 (-13.04%)	18,427
9 Dec 2022	USD	0.053	0.069	0.053	0.069	0.069	+0.007 (+11.29%)	176,910
8 Dec 2022	USD	0.062	0.062	0.062	0.062	0.062	+0.004 (+7.83%)	10,000
7 Dec 2022	USD	0.0575	0.0575	0.0575	0.0575	0.0575	-0.005 (-8%)	100
6 Dec 2022	USD	0.067	0.067	0.0575	0.0625	0.0625	-0.005 (-8.09%)	34,200
5 Dec 2022	USD	0.07	0.0705	0.068	0.068	0.068	+0.003 (+4.62%)	144,290
2 Dec 2022	USD	0.069	0.072	0.06	0.065	0.065	+0.003 (+4.84%)	245,620
1 Dec 2022	USD	0.074	0.074	0.06	0.062	0.062	+0.01 (+18.55%)	277,714
30 Nov 2022	USD	0.0523	0.0523	0.0523	0.0523	0.0523	0.0 (0.0%)	0
29 Nov 2022	USD	0.056	0.056	0.0485	0.0523	0.0523	+0.002 (+4.60%)	13,150
28 Nov 2022	USD	0.0523	0.0523	0.05	0.05	0.05	0.0 (0.0%)	3,100
25 Nov 2022	USD	0.0523	0.0523	0.05	0.05	0.05	+0.001 (+1.01%)	2,500

First
1
2
3
4
5
Last

Unicorn Response |