ALR Technologies Inc Recent Share Price (USX:ALRT)

USX:ALRT - ALR Technologies Inc ALR Technologies Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	2,000
18 Jul 2022	USD	0.043	0.043	0.039	0.039	0.039	-0.004 (-9.30%)	42,000
15 Jul 2022	USD	0.039	0.043	0.039	0.043	0.043	-0.002 (-4.44%)	1,700
14 Jul 2022	USD	0.045	0.045	0.045	0.045	0.045	+0.006 (+15.38%)	67,568
13 Jul 2022	USD	0.038	0.043	0.038	0.039	0.039	+0.001 (+2.63%)	51,823
12 Jul 2022	USD	0.038	0.038	0.038	0.038	0.038	-0.005 (-11.63%)	1,000
11 Jul 2022	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	2,000
8 Jul 2022	USD	0.043	0.043	0.04	0.043	0.043	0.0 (0.0%)	5,850
7 Jul 2022	USD	0.043	0.043	0.0405	0.043	0.043	+0.003 (+6.17%)	59,000
6 Jul 2022	USD	0.04	0.0405	0.04	0.0405	0.0405	-0.002 (-4.71%)	3,500
5 Jul 2022	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
1 Jul 2022	USD	0.04	0.043	0.04	0.0425	0.0425	+0.002 (+3.66%)	16,978
30 Jun 2022	USD	0.045	0.045	0.04	0.041	0.041	-0.004 (-8.69%)	87,411
29 Jun 2022	USD	0.043	0.0449	0.035	0.0449	0.0449	+0.002 (+4.42%)	46,080
28 Jun 2022	USD	0.043	0.043	0.043	0.043	0.043	+0 (+0.23%)	816
27 Jun 2022	USD	0.0323	0.0429	0.0323	0.0429	0.0429	+0.006 (+15.95%)	4,000
24 Jun 2022	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	15,000
23 Jun 2022	USD	0.034	0.045	0.034	0.037	0.037	0.0 (0.0%)	166,876
22 Jun 2022	USD	0.037	0.0417	0.0347	0.037	0.037	-0.002 (-5.85%)	95,605
21 Jun 2022	USD	0.0393	0.0393	0.0393	0.0393	0.0393	0.0 (0.0%)	0
17 Jun 2022	USD	0.037	0.0393	0.037	0.0393	0.0393	+0.002 (+4.24%)	20,011
16 Jun 2022	USD	0.037	0.0377	0.037	0.0377	0.0377	-0.004 (-9.59%)	7,300
15 Jun 2022	USD	0.04	0.0417	0.038	0.0417	0.0417	+0.002 (+5.04%)	61,000
14 Jun 2022	USD	0.0329	0.0397	0.0329	0.0397	0.0397	+0.005 (+13.11%)	17,400
13 Jun 2022	USD	0.039	0.0392	0.0329	0.0351	0.0351	-0.004 (-10.00%)	122,331
10 Jun 2022	USD	0.04	0.0425	0.039	0.039	0.039	-0.004 (-8.24%)	14,598
9 Jun 2022	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
8 Jun 2022	USD	0.0425	0.0425	0.039	0.0425	0.0425	+0.002 (+5.20%)	116,000
7 Jun 2022	USD	0.0404	0.0404	0.0404	0.0404	0.0404	-0.005 (-10.22%)	26,734
6 Jun 2022	USD	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	40,500

First
3
4
5
6
7
Last

Unicorn Response |