Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.0495 | 0.0495 | 0.0472 | 0.0477 | 0.0477 | +0 (+0.42%) | 123,246 |
6 Jan 2023 | USD | 0.0495 | 0.055 | 0.047 | 0.0475 | 0.0475 | -0.003 (-5%) | 67,717 |
5 Jan 2023 | USD | 0.046 | 0.055 | 0.0421 | 0.05 | 0.05 | +0.01 (+25%) | 140,354 |
4 Jan 2023 | USD | 0.065 | 0.065 | 0.035 | 0.04 | 0.04 | -0.028 (-40.74%) | 690,050 |
3 Jan 2023 | USD | 0.069 | 0.069 | 0.065 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 46,388 |
30 Dec 2022 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 22,719 |
29 Dec 2022 | USD | 0.069 | 0.069 | 0.0665 | 0.069 | 0.069 | +0.005 (+7.98%) | 42,608 |
28 Dec 2022 | USD | 0.066 | 0.071 | 0.062 | 0.0639 | 0.0639 | +0.003 (+4.24%) | 230,297 |
27 Dec 2022 | USD | 0.0613 | 0.065 | 0.0613 | 0.0613 | 0.0613 | +0.011 (+22.60%) | 8,890 |
23 Dec 2022 | USD | 0.0485 | 0.054 | 0.0485 | 0.05 | 0.05 | -0.009 (-14.53%) | 25,100 |
22 Dec 2022 | USD | 0.0632 | 0.0632 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 54,600 |
21 Dec 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.009 (-13.97%) | 132 |
20 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | 0.0 (0.0%) | 18,350 |
16 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.009 (+14.29%) | 4,500 |
15 Dec 2022 | USD | 0.051 | 0.0595 | 0.051 | 0.0595 | 0.0595 | +0.004 (+6.25%) | 20,935 |
14 Dec 2022 | USD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | -0.008 (-12.77%) | 20,500 |
13 Dec 2022 | USD | 0.0595 | 0.069 | 0.05 | 0.0642 | 0.0642 | +0.004 (+7.00%) | 36,500 |
12 Dec 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 18,427 |
9 Dec 2022 | USD | 0.053 | 0.069 | 0.053 | 0.069 | 0.069 | +0.007 (+11.29%) | 176,910 |
8 Dec 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+7.83%) | 10,000 |
7 Dec 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.005 (-8%) | 100 |
6 Dec 2022 | USD | 0.067 | 0.067 | 0.0575 | 0.0625 | 0.0625 | -0.005 (-8.09%) | 34,200 |
5 Dec 2022 | USD | 0.07 | 0.0705 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 144,290 |
2 Dec 2022 | USD | 0.069 | 0.072 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 245,620 |
1 Dec 2022 | USD | 0.074 | 0.074 | 0.06 | 0.062 | 0.062 | +0.01 (+18.55%) | 277,714 |
30 Nov 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.056 | 0.056 | 0.0485 | 0.0523 | 0.0523 | +0.002 (+4.60%) | 13,150 |
28 Nov 2022 | USD | 0.0523 | 0.0523 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,100 |
25 Nov 2022 | USD | 0.0523 | 0.0523 | 0.05 | 0.05 | 0.05 | +0.001 (+1.01%) | 2,500 |