Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 2.7 | 2.78 | 2.63 | 2.67 | 2.67 | -0.01 (-0.37%) | 788,400 |
24 Jun 2020 | USD | 2.54 | 2.7 | 2.53 | 2.68 | 2.68 | +0.14 (+5.51%) | 588,900 |
23 Jun 2020 | USD | 2.61 | 2.66 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 463,600 |
22 Jun 2020 | USD | 2.57 | 2.63 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 301,600 |
19 Jun 2020 | USD | 2.62 | 2.64 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 227,200 |
18 Jun 2020 | USD | 2.64 | 2.68 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 176,100 |
17 Jun 2020 | USD | 2.51 | 2.69 | 2.51 | 2.61 | 2.61 | +0.1 (+3.98%) | 215,000 |
16 Jun 2020 | USD | 2.69 | 2.7 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 267,700 |
15 Jun 2020 | USD | 2.6 | 2.7 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 285,300 |
12 Jun 2020 | USD | 2.46 | 2.64 | 2.46 | 2.61 | 2.61 | +0.18 (+7.41%) | 731,600 |
11 Jun 2020 | USD | 2.61 | 2.62 | 2.38 | 2.43 | 2.43 | -0.19 (-7.25%) | 289,900 |
10 Jun 2020 | USD | 2.64 | 2.66 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 186,000 |
9 Jun 2020 | USD | 2.73 | 2.74 | 2.63 | 2.64 | 2.64 | -0.1 (-3.65%) | 181,800 |
8 Jun 2020 | USD | 2.69 | 2.78 | 2.66 | 2.74 | 2.74 | +0.08 (+3.01%) | 458,500 |
5 Jun 2020 | USD | 2.67 | 2.73 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 359,000 |
4 Jun 2020 | USD | 2.7 | 2.73 | 2.61 | 2.64 | 2.64 | -0.05 (-1.86%) | 751,200 |
3 Jun 2020 | USD | 2.69 | 2.74 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 190,500 |
2 Jun 2020 | USD | 2.61 | 2.69 | 2.58 | 2.67 | 2.67 | +0.08 (+3.09%) | 189,500 |
1 Jun 2020 | USD | 2.59 | 2.65 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 177,900 |
29 May 2020 | USD | 2.59 | 2.66 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 170,800 |
28 May 2020 | USD | 2.58 | 2.66 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 178,700 |
27 May 2020 | USD | 2.68 | 2.68 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 244,900 |
26 May 2020 | USD | 2.75 | 2.75 | 2.6 | 2.62 | 2.62 | +0.045 (+1.75%) | 425,800 |
22 May 2020 | USD | 2.4 | 2.64 | 2.4 | 2.575 | 2.575 | +0.185 (+7.74%) | 418,426 |
21 May 2020 | USD | 2.25 | 2.43 | 2.24 | 2.39 | 2.39 | +0.14 (+6.22%) | 1,719,326 |
20 May 2020 | USD | 2.24 | 2.295 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 120,560 |
19 May 2020 | USD | 2.23 | 2.3 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 138,755 |
18 May 2020 | USD | 2.31 | 2.32 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 186,474 |
15 May 2020 | USD | 2.25 | 2.32 | 2.22 | 2.29 | 2.29 | +0.02 (+0.88%) | 101,809 |
14 May 2020 | USD | 2.22 | 2.3641 | 2.2 | 2.27 | 2.27 | 0.0 (0.0%) | 143,431 |