Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.01 (+0.29%) | 879,557 |
21 Jul 2021 | USD | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 377,942 |
20 Jul 2021 | USD | 3.37 | 3.39 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 365,002 |
19 Jul 2021 | USD | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 356,800 |
16 Jul 2021 | USD | 3.35 | 3.38 | 3.34 | 3.38 | 3.38 | +0.03 (+0.90%) | 370,100 |
15 Jul 2021 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 79,700 |
14 Jul 2021 | USD | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 439,400 |
13 Jul 2021 | USD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 140,300 |
12 Jul 2021 | USD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 160,100 |
9 Jul 2021 | USD | 3.36 | 3.36 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 191,600 |
8 Jul 2021 | USD | 3.32 | 3.36 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 381,700 |
7 Jul 2021 | USD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 938,900 |
6 Jul 2021 | USD | 3.32 | 3.34 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 209,100 |
2 Jul 2021 | USD | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 286,100 |
1 Jul 2021 | USD | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 312,400 |
30 Jun 2021 | USD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 225,300 |
29 Jun 2021 | USD | 3.33 | 3.35 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 382,100 |
28 Jun 2021 | USD | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | +0.02 (+0.60%) | 264,600 |
25 Jun 2021 | USD | 3.33 | 3.34 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 7,033,600 |
24 Jun 2021 | USD | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | +0.02 (+0.60%) | 460,400 |
23 Jun 2021 | USD | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 527,500 |
22 Jun 2021 | USD | 3.33 | 3.34 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 426,800 |
21 Jun 2021 | USD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 1,104,100 |
18 Jun 2021 | USD | 3.33 | 3.35 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 2,170,700 |
17 Jun 2021 | USD | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 928,000 |
16 Jun 2021 | USD | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 231,900 |
15 Jun 2021 | USD | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 222,800 |
14 Jun 2021 | USD | 3.35 | 3.36 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 210,500 |
11 Jun 2021 | USD | 3.33 | 3.37 | 3.33 | 3.36 | 3.36 | +0.02 (+0.60%) | 378,100 |
10 Jun 2021 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 138,000 |