| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 1.74 | 1.79 | 1.67 | 1.74 | 1.74 | +0.01 (+0.58%) | 77,656 |
| 30 Mar 2020 | USD | 1.71 | 1.79 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 90,001 |
| 27 Mar 2020 | USD | 1.65 | 1.735 | 1.65 | 1.73 | 1.73 | +0.07 (+4.22%) | 142,639 |
| 26 Mar 2020 | USD | 1.64 | 1.68 | 1.59 | 1.66 | 1.66 | +0.06 (+3.75%) | 191,352 |
| 25 Mar 2020 | USD | 1.61 | 1.72 | 1.47 | 1.6 | 1.6 | +0.02 (+1.27%) | 122,453 |
| 24 Mar 2020 | USD | 1.47 | 1.6 | 1.45 | 1.58 | 1.58 | +0.13 (+8.97%) | 401,304 |
| 23 Mar 2020 | USD | 1.54 | 1.55 | 1.44 | 1.45 | 1.45 | -0.1 (-6.45%) | 490,081 |
| 20 Mar 2020 | USD | 1.6 | 1.63 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 108,014 |
| 19 Mar 2020 | USD | 1.54 | 1.63 | 1.51 | 1.6 | 1.6 | +0.05 (+3.21%) | 76,317 |
| 18 Mar 2020 | USD | 1.64 | 1.6449 | 1.5 | 1.5502 | 1.5502 | -0.1 (-6.05%) | 129,600 |
| 17 Mar 2020 | USD | 1.62 | 1.69 | 1.4948 | 1.65 | 1.65 | -0.02 (-1.20%) | 253,536 |
| 16 Mar 2020 | USD | 1.76 | 1.8238 | 1.67 | 1.67 | 1.67 | -0.11 (-6.18%) | 270,385 |
| 13 Mar 2020 | USD | 1.72 | 1.84 | 1.67 | 1.78 | 1.78 | +0.08 (+4.71%) | 138,884 |
| 12 Mar 2020 | USD | 1.79 | 1.8 | 1.7 | 1.7 | 1.7 | -0.13 (-7.10%) | 182,987 |
| 11 Mar 2020 | USD | 1.91 | 1.91 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 165,572 |
| 10 Mar 2020 | USD | 1.75 | 1.87 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 314,379 |
| 9 Mar 2020 | USD | 1.94 | 1.94 | 1.74 | 1.75 | 1.75 | -0.25 (-12.50%) | 316,030 |
| 6 Mar 2020 | USD | 2 | 2.03 | 2 | 2 | 2 | -0.06 (-2.91%) | 80,725 |
| 5 Mar 2020 | USD | 2.09 | 2.09 | 2.0149 | 2.06 | 2.06 | -0.03 (-1.44%) | 28,839 |
| 4 Mar 2020 | USD | 2.15 | 2.15 | 2.03 | 2.09 | 2.09 | -0.06 (-2.79%) | 68,620 |
| 3 Mar 2020 | USD | 2.19 | 2.19 | 2.08 | 2.15 | 2.15 | -0.04 (-1.83%) | 84,879 |
| 2 Mar 2020 | USD | 2.08 | 2.25 | 2.03 | 2.19 | 2.19 | +0.09 (+4.29%) | 164,286 |
| 28 Feb 2020 | USD | 1.84 | 2.12 | 1.83 | 2.1 | 2.1 | +0.21 (+11.11%) | 268,322 |
| 27 Feb 2020 | USD | 1.85 | 1.95 | 1.83 | 1.89 | 1.89 | 0.0 (0.0%) | 140,357 |
| 26 Feb 2020 | USD | 1.9 | 1.99 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 114,666 |
| 25 Feb 2020 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 110,323 |
| 24 Feb 2020 | USD | 2 | 2.001 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 78,349 |
| 21 Feb 2020 | USD | 2.03 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 56,965 |
| 20 Feb 2020 | USD | 2.06 | 2.0734 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 73,914 |
| 19 Feb 2020 | USD | 2.05 | 2.09 | 1.99 | 2.08 | 2.08 | +0.04 (+1.96%) | 55,071 |
