| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 2.01 | 2.078 | 2 | 2.04 | 2.04 | +0.015 (+0.74%) | 103,248 |
| 14 Feb 2020 | USD | 2.1 | 2.14 | 2 | 2.025 | 2.025 | -0.075 (-3.57%) | 61,871 |
| 13 Feb 2020 | USD | 2.13 | 2.14 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 198,930 |
| 12 Feb 2020 | USD | 2.11 | 2.1713 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 68,523 |
| 11 Feb 2020 | USD | 2.15 | 2.22 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 96,054 |
| 10 Feb 2020 | USD | 2.22 | 2.23 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 257,250 |
| 7 Feb 2020 | USD | 2.26 | 2.28 | 2.12 | 2.19 | 2.19 | -0.06 (-2.67%) | 98,660 |
| 6 Feb 2020 | USD | 2.2 | 2.27 | 2.1743 | 2.25 | 2.25 | +0.08 (+3.69%) | 186,353 |
| 5 Feb 2020 | USD | 2.1 | 2.2 | 2.1 | 2.17 | 2.17 | +0.08 (+3.83%) | 131,073 |
| 4 Feb 2020 | USD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 65,076 |
| 3 Feb 2020 | USD | 2.05 | 2.21 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 253,517 |
| 31 Jan 2020 | USD | 2 | 2.06 | 1.9927 | 2.04 | 2.04 | +0.02 (+0.99%) | 105,493 |
| 30 Jan 2020 | USD | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 638,273 |
| 29 Jan 2020 | USD | 2 | 2.06 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 155,785 |
| 28 Jan 2020 | USD | 1.92 | 2.02 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 343,610 |
| 27 Jan 2020 | USD | 1.95 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 59,782 |
| 24 Jan 2020 | USD | 1.97 | 2 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 50,167 |
| 23 Jan 2020 | USD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 41,129 |
| 22 Jan 2020 | USD | 1.96 | 1.99 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 81,318 |
| 21 Jan 2020 | USD | 1.99 | 1.99 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 101,554 |
| 17 Jan 2020 | USD | 1.97 | 1.98 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 139,386 |
| 16 Jan 2020 | USD | 1.94 | 1.98 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 129,411 |
| 15 Jan 2020 | USD | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 129,550 |
| 14 Jan 2020 | USD | 1.94 | 1.98 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 242,004 |
| 13 Jan 2020 | USD | 1.93 | 1.98 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 163,638 |
| 10 Jan 2020 | USD | 1.86 | 1.94 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 244,362 |
| 9 Jan 2020 | USD | 1.83 | 1.87 | 1.81 | 1.86 | 1.86 | +0.05 (+2.76%) | 1,171,177 |
| 8 Jan 2020 | USD | 1.79 | 1.84 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 84,685 |
| 7 Jan 2020 | USD | 1.8 | 1.85 | 1.795 | 1.84 | 1.84 | +0.04 (+2.22%) | 57,688 |
| 6 Jan 2020 | USD | 1.82 | 1.89 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 95,778 |
