Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2001 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 6,700 |
19 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.9688 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 14,600 |
15 Feb 2001 | USD | 6.9844 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 15,300 |
14 Feb 2001 | USD | 6.9688 | 7 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 19,900 |
13 Feb 2001 | USD | 7.0781 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 9,800 |
12 Feb 2001 | USD | 7.0625 | 7.0625 | 6.875 | 7 | 7 | -0.062 (-0.88%) | 26,100 |
9 Feb 2001 | USD | 6.875 | 7.0625 | 6.875 | 7.0625 | 7.0625 | 0.0 (0.0%) | 50,300 |
8 Feb 2001 | USD | 7 | 7.0625 | 6.875 | 7.0625 | 7.0625 | 0.0 (0.0%) | 51,700 |
7 Feb 2001 | USD | 7 | 7.1875 | 7 | 7.0625 | 7.0625 | 0.0 (0.0%) | 19,200 |
6 Feb 2001 | USD | 6.6875 | 7.125 | 6.6875 | 7.0625 | 7.0625 | +0.312 (+4.63%) | 24,600 |
5 Feb 2001 | USD | 6.8281 | 7.0625 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 4,500 |
2 Feb 2001 | USD | 7 | 7.3125 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 41,200 |
1 Feb 2001 | USD | 6.9375 | 7.25 | 6.9375 | 7 | 7 | +0.062 (+0.90%) | 23,700 |
31 Jan 2001 | USD | 7 | 7 | 6.6875 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 12,000 |
30 Jan 2001 | USD | 6.875 | 7.0625 | 6.875 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 1,100 |
29 Jan 2001 | USD | 6.6875 | 7.0625 | 6.6875 | 7 | 7 | -0.062 (-0.88%) | 6,500 |
26 Jan 2001 | USD | 6.6875 | 7.0625 | 6.6875 | 7.0625 | 7.0625 | +0.312 (+4.63%) | 24,000 |
25 Jan 2001 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.062 (+0.93%) | 6,200 |
24 Jan 2001 | USD | 7 | 7 | 6.375 | 6.6875 | 6.6875 | -0.375 (-5.31%) | 15,300 |
23 Jan 2001 | USD | 7.0625 | 7.0625 | 6.75 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 11,500 |
22 Jan 2001 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 27,500 |
19 Jan 2001 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 17,800 |
18 Jan 2001 | USD | 6.8438 | 7 | 6.8125 | 6.9375 | 6.9375 | 0.0 (0.0%) | 9,300 |
17 Jan 2001 | USD | 7 | 7 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 13,700 |
16 Jan 2001 | USD | 7.0625 | 7.0625 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 6,300 |
15 Jan 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 68,200 |
11 Jan 2001 | USD | 7.125 | 7.125 | 6.75 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 62,200 |
10 Jan 2001 | USD | 7.0625 | 7.1875 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 18,700 |