Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | USD | 5.625 | 6.75 | 5.625 | 6.125 | 6.125 | +0.312 (+5.38%) | 527,300 |
27 Nov 2000 | USD | 5.5 | 5.8125 | 5.5 | 5.8125 | 5.8125 | +0.125 (+2.20%) | 125,500 |
24 Nov 2000 | USD | 5.4375 | 5.75 | 5.4375 | 5.6875 | 5.6875 | +0.125 (+2.25%) | 122,300 |
23 Nov 2000 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 5.3125 | 5.5625 | 5.25 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 58,800 |
21 Nov 2000 | USD | 5.5 | 5.625 | 5.1875 | 5.375 | 5.375 | -0.125 (-2.27%) | 237,500 |
20 Nov 2000 | USD | 5.5 | 5.625 | 5.0625 | 5.5 | 5.5 | +0.156 (+2.92%) | 79,800 |
17 Nov 2000 | USD | 5 | 5.75 | 5 | 5.3438 | 5.3438 | +0.031 (+0.59%) | 20,200 |
16 Nov 2000 | USD | 5.5 | 5.5 | 4.875 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 75,200 |
15 Nov 2000 | USD | 5.5625 | 5.625 | 5 | 5.5 | 5.5 | +0.062 (+1.15%) | 737,700 |
14 Nov 2000 | USD | 5.25 | 5.5 | 5.0625 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 262,000 |
13 Nov 2000 | USD | 5.375 | 5.5625 | 4.625 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,649,100 |
10 Nov 2000 | USD | 5.4375 | 5.75 | 5.25 | 5.375 | 5.375 | +0.156 (+2.99%) | 92,400 |
9 Nov 2000 | USD | 6.0625 | 6.4688 | 5 | 5.2188 | 5.2188 | -0.906 (-14.80%) | 175,200 |
8 Nov 2000 | USD | 6.375 | 6.375 | 5.9375 | 6.125 | 6.125 | +0.062 (+1.03%) | 54,900 |
7 Nov 2000 | USD | 6.125 | 6.125 | 5.875 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 28,400 |
6 Nov 2000 | USD | 5.8906 | 6.125 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 36,600 |
3 Nov 2000 | USD | 6.125 | 6.125 | 5.5625 | 5.9375 | 5.9375 | -0.312 (-5%) | 131,400 |
2 Nov 2000 | USD | 6.75 | 6.8125 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 45,300 |
1 Nov 2000 | USD | 6.8125 | 6.875 | 6.625 | 6.75 | 6.75 | -0.062 (-0.92%) | 65,200 |
31 Oct 2000 | USD | 7.125 | 7.125 | 6.75 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 38,900 |
30 Oct 2000 | USD | 6.8125 | 7.125 | 6.6875 | 6.875 | 6.875 | +0.062 (+0.92%) | 27,700 |
27 Oct 2000 | USD | 7.25 | 7.25 | 6.8125 | 6.8125 | 6.8125 | -0.438 (-6.03%) | 5,400 |
26 Oct 2000 | USD | 7.1875 | 7.375 | 6.8125 | 7.25 | 7.25 | 0.0 (0.0%) | 156,300 |
25 Oct 2000 | USD | 7.1562 | 7.3125 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 159,900 |
24 Oct 2000 | USD | 7.125 | 7.25 | 6.8125 | 6.875 | 6.875 | +0.125 (+1.85%) | 106,700 |
23 Oct 2000 | USD | 6.75 | 7.25 | 6.4375 | 6.75 | 6.75 | +0.312 (+4.85%) | 99,100 |
20 Oct 2000 | USD | 6.4375 | 6.6875 | 6.125 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 252,800 |
19 Oct 2000 | USD | 6.8125 | 6.8125 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 122,100 |
18 Oct 2000 | USD | 6.75 | 6.875 | 6.25 | 6.5 | 6.5 | -0.375 (-5.45%) | 210,500 |