Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | USD | 6.75 | 7.125 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 50,900 |
16 Oct 2000 | USD | 6.5156 | 7.125 | 6.5 | 7 | 7 | -0.062 (-0.88%) | 103,200 |
13 Oct 2000 | USD | 6.75 | 7.3125 | 6.625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 49,800 |
12 Oct 2000 | USD | 7.625 | 7.625 | 6.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 40,700 |
11 Oct 2000 | USD | 7.25 | 7.9375 | 6 | 7.75 | 7.75 | -0.188 (-2.36%) | 65,500 |
10 Oct 2000 | USD | 8 | 8.375 | 7.375 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 20,500 |
9 Oct 2000 | USD | 8.6094 | 8.6094 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 11,900 |
6 Oct 2000 | USD | 8.5 | 8.875 | 8 | 8 | 8 | -0.125 (-1.54%) | 24,000 |
5 Oct 2000 | USD | 7.875 | 8.375 | 7.8594 | 8.125 | 8.125 | +0.375 (+4.84%) | 53,700 |
4 Oct 2000 | USD | 7.3594 | 7.875 | 7.25 | 7.75 | 7.75 | +0.75 (+10.71%) | 68,100 |
3 Oct 2000 | USD | 7.0625 | 7.3125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 123,200 |
2 Oct 2000 | USD | 6.1875 | 7.25 | 6.1875 | 6.875 | 6.875 | +0.5 (+7.84%) | 225,400 |
29 Sep 2000 | USD | 6.0938 | 6.9375 | 5.75 | 6.375 | 6.375 | +0.438 (+7.37%) | 99,400 |
28 Sep 2000 | USD | 5.6875 | 6.125 | 5.6875 | 5.9375 | 5.9375 | +0.438 (+7.95%) | 56,100 |
27 Sep 2000 | USD | 5.6562 | 5.75 | 5.4375 | 5.5 | 5.5 | -0.188 (-3.30%) | 78,700 |
26 Sep 2000 | USD | 5.75 | 5.9375 | 5.5 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 38,900 |
25 Sep 2000 | USD | 6.3125 | 6.5 | 5.75 | 5.875 | 5.875 | -0.562 (-8.74%) | 32,500 |
22 Sep 2000 | USD | 6.75 | 6.75 | 6.125 | 6.4375 | 6.4375 | -0.312 (-4.63%) | 35,200 |
21 Sep 2000 | USD | 7.125 | 7.125 | 6.375 | 6.75 | 6.75 | -0.344 (-4.85%) | 30,900 |
20 Sep 2000 | USD | 7.3438 | 7.375 | 6.5625 | 7.0938 | 7.0938 | -0.125 (-1.73%) | 137,100 |
19 Sep 2000 | USD | 7.2188 | 7.5 | 7.1875 | 7.2188 | 7.2188 | -0.219 (-2.94%) | 4,900 |
18 Sep 2000 | USD | 7.375 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.125 (+1.71%) | 16,100 |
15 Sep 2000 | USD | 7.4375 | 7.5 | 7.25 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 29,600 |
14 Sep 2000 | USD | 7.5 | 7.5 | 7.375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 29,600 |
13 Sep 2000 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 27,100 |
12 Sep 2000 | USD | 7.5469 | 7.5469 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 31,100 |
11 Sep 2000 | USD | 7.3125 | 7.625 | 7.3125 | 7.375 | 7.375 | -0.125 (-1.67%) | 11,800 |
8 Sep 2000 | USD | 7.5312 | 7.5625 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 56,900 |
7 Sep 2000 | USD | 7.75 | 7.8125 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 17,400 |
6 Sep 2000 | USD | 7.875 | 8.125 | 7.5 | 7.6875 | 7.6875 | -0.281 (-3.53%) | 35,100 |