Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2000 | USD | 8.0938 | 8.125 | 7.6875 | 7.9688 | 7.9688 | -0.031 (-0.39%) | 36,400 |
4 Sep 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 7.875 | 8 | 7.875 | 8 | 8 | -0.094 (-1.16%) | 46,900 |
31 Aug 2000 | USD | 8.0312 | 8.0938 | 7.875 | 8.0938 | 8.0938 | +0.156 (+1.97%) | 41,900 |
30 Aug 2000 | USD | 8.125 | 8.1562 | 7.875 | 7.9375 | 7.9375 | -0.188 (-2.31%) | 36,300 |
29 Aug 2000 | USD | 7.8438 | 8.125 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 8,400 |
28 Aug 2000 | USD | 7.75 | 7.875 | 7.6875 | 7.75 | 7.75 | -0.125 (-1.59%) | 30,200 |
25 Aug 2000 | USD | 7.875 | 8.0625 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 17,800 |
24 Aug 2000 | USD | 7.875 | 8.1875 | 7.7812 | 8 | 8 | +0.094 (+1.19%) | 65,000 |
23 Aug 2000 | USD | 7.875 | 8.25 | 7.875 | 7.9062 | 7.9062 | +0.031 (+0.40%) | 22,600 |
22 Aug 2000 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 31,100 |
21 Aug 2000 | USD | 8 | 8.25 | 8 | 8 | 8 | +0.062 (+0.79%) | 23,100 |
18 Aug 2000 | USD | 8.5 | 8.75 | 7.9375 | 7.9375 | 7.9375 | -0.562 (-6.62%) | 447,300 |
17 Aug 2000 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 49,600 |
16 Aug 2000 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 15,600 |
15 Aug 2000 | USD | 8.375 | 8.875 | 8.375 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 19,900 |
14 Aug 2000 | USD | 8.8125 | 9 | 8.5 | 8.875 | 8.875 | +0.031 (+0.35%) | 30,000 |
11 Aug 2000 | USD | 8.75 | 9 | 8.75 | 8.8438 | 8.8438 | +0.156 (+1.80%) | 18,700 |
10 Aug 2000 | USD | 9.0938 | 9.125 | 8.625 | 8.6875 | 8.6875 | -0.438 (-4.79%) | 150,500 |
9 Aug 2000 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 53,200 |
8 Aug 2000 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 24,800 |
7 Aug 2000 | USD | 8.8125 | 9 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 20,700 |
4 Aug 2000 | USD | 8.5625 | 8.75 | 8.5 | 8.75 | 8.75 | -0.188 (-2.10%) | 37,900 |
3 Aug 2000 | USD | 8.875 | 8.9375 | 8.625 | 8.9375 | 8.9375 | 0.0 (0.0%) | 21,700 |
2 Aug 2000 | USD | 8.75 | 9.0625 | 8.625 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 67,500 |
1 Aug 2000 | USD | 9 | 9.5 | 8.875 | 8.875 | 8.875 | -0.625 (-6.58%) | 29,900 |
31 Jul 2000 | USD | 9.9062 | 10.2188 | 9 | 9.5 | 9.5 | -0.391 (-3.95%) | 84,000 |
28 Jul 2000 | USD | 10 | 10.1875 | 9.8906 | 9.8906 | 9.8906 | -0.172 (-1.71%) | 14,700 |
27 Jul 2000 | USD | 10.25 | 10.375 | 10 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 58,100 |
26 Jul 2000 | USD | 10.625 | 10.625 | 10.125 | 10.25 | 10.25 | -0.25 (-2.38%) | 31,800 |