| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | USD | 10.4375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 21,200 |
| 24 Jul 2000 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | -0.062 (-0.60%) | 68,100 |
| 21 Jul 2000 | USD | 10.6094 | 10.625 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 8,400 |
| 20 Jul 2000 | USD | 10.6875 | 10.6875 | 10.375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 14,500 |
| 19 Jul 2000 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 11,500 |
| 18 Jul 2000 | USD | 10.5938 | 10.75 | 10.4375 | 10.625 | 10.625 | -0.125 (-1.16%) | 160,400 |
| 17 Jul 2000 | USD | 10.875 | 10.875 | 10.5625 | 10.75 | 10.75 | -0.125 (-1.15%) | 29,300 |
| 14 Jul 2000 | USD | 10.625 | 11 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 82,300 |
| 13 Jul 2000 | USD | 10.625 | 10.75 | 10.5625 | 10.75 | 10.75 | +0.125 (+1.18%) | 9,600 |
| 12 Jul 2000 | USD | 10.5 | 10.625 | 10.3125 | 10.625 | 10.625 | +0.25 (+2.41%) | 16,600 |
| 11 Jul 2000 | USD | 10.3125 | 10.5 | 10.3125 | 10.375 | 10.375 | +0.062 (+0.61%) | 24,100 |
| 10 Jul 2000 | USD | 10.5 | 10.5312 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 32,200 |
| 7 Jul 2000 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 90,300 |
| 6 Jul 2000 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 84,400 |
| 5 Jul 2000 | USD | 10.4375 | 10.625 | 10.25 | 10.25 | 10.25 | -0.188 (-1.80%) | 139,100 |
| 4 Jul 2000 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 10.75 | 10.75 | 10.1875 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 40,600 |
| 30 Jun 2000 | USD | 12.5625 | 12.5625 | 9.875 | 10.375 | 10.375 | -1.938 (-15.74%) | 443,400 |
| 29 Jun 2000 | USD | 12.25 | 12.4375 | 12.2344 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 77,900 |
| 28 Jun 2000 | USD | 12.3906 | 12.3906 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 20,000 |
| 27 Jun 2000 | USD | 12.5 | 12.5 | 12.1875 | 12.3125 | 12.3125 | +0.125 (+1.03%) | 52,500 |
| 26 Jun 2000 | USD | 12.4375 | 12.8125 | 12.1875 | 12.1875 | 12.1875 | -0.188 (-1.52%) | 23,700 |
| 23 Jun 2000 | USD | 12.6875 | 12.75 | 12.25 | 12.375 | 12.375 | -0.312 (-2.46%) | 190,000 |
| 22 Jun 2000 | USD | 12.8125 | 13 | 12.625 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 20,000 |
| 21 Jun 2000 | USD | 12.5625 | 13 | 12.375 | 13 | 13 | +0.375 (+2.97%) | 64,300 |
| 20 Jun 2000 | USD | 13 | 13 | 12.5625 | 12.625 | 12.625 | -0.188 (-1.46%) | 72,300 |
| 19 Jun 2000 | USD | 12.6875 | 12.9219 | 12.625 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 39,400 |
| 16 Jun 2000 | USD | 13 | 13.0625 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 16,200 |
| 15 Jun 2000 | USD | 13.375 | 13.375 | 12.9375 | 13 | 13 | -0.312 (-2.35%) | 90,100 |
| 14 Jun 2000 | USD | 13.4375 | 13.5 | 13.25 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 61,800 |
