| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | USD | 13.3125 | 13.4375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 16,900 |
| 12 Jun 2000 | USD | 13.4375 | 13.4375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 81,200 |
| 9 Jun 2000 | USD | 13.3125 | 13.5 | 13.3125 | 13.375 | 13.375 | 0.0 (0.0%) | 132,500 |
| 8 Jun 2000 | USD | 13.625 | 13.625 | 13.3125 | 13.375 | 13.375 | -0.188 (-1.38%) | 164,600 |
| 7 Jun 2000 | USD | 13.5 | 13.6875 | 13.4375 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 82,700 |
| 6 Jun 2000 | USD | 13.4375 | 13.75 | 13.4375 | 13.5 | 13.5 | -0.016 (-0.12%) | 60,200 |
| 5 Jun 2000 | USD | 13.4375 | 13.75 | 13.1875 | 13.5156 | 13.5156 | +0.266 (+2.00%) | 134,700 |
| 2 Jun 2000 | USD | 13.3125 | 13.5 | 13 | 13.25 | 13.25 | +0.062 (+0.47%) | 221,400 |
| 1 Jun 2000 | USD | 13 | 13.25 | 13 | 13.1875 | 13.1875 | +0.312 (+2.43%) | 327,400 |
| 31 May 2000 | USD | 13.375 | 13.4375 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 105,900 |
| 30 May 2000 | USD | 13.25 | 13.3125 | 13.0625 | 13.25 | 13.25 | -0.125 (-0.93%) | 60,100 |
| 29 May 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 13.6562 | 13.6562 | 13.25 | 13.375 | 13.375 | -0.188 (-1.38%) | 96,100 |
| 25 May 2000 | USD | 13.75 | 13.875 | 13.5625 | 13.5625 | 13.5625 | -0.062 (-0.46%) | 99,800 |
| 24 May 2000 | USD | 14.125 | 14.125 | 13.5 | 13.625 | 13.625 | -0.375 (-2.68%) | 213,900 |
| 23 May 2000 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 9,400 |
| 22 May 2000 | USD | 13.9688 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 85,700 |
| 19 May 2000 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.062 (+0.45%) | 88,300 |
| 18 May 2000 | USD | 14 | 14 | 13.9375 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 56,200 |
| 17 May 2000 | USD | 14.25 | 14.375 | 13.875 | 14 | 14 | 0.0 (0.0%) | 146,700 |
| 16 May 2000 | USD | 14.125 | 14.5 | 13.875 | 14 | 14 | -0.188 (-1.32%) | 59,300 |
| 15 May 2000 | USD | 13.5 | 14.25 | 13.375 | 14.1875 | 14.1875 | +0.312 (+2.25%) | 66,100 |
| 12 May 2000 | USD | 13.375 | 13.875 | 13.3125 | 13.875 | 13.875 | +0.484 (+3.62%) | 121,000 |
| 11 May 2000 | USD | 13.3125 | 13.75 | 13.3125 | 13.3906 | 13.3906 | +0.078 (+0.59%) | 65,500 |
| 10 May 2000 | USD | 13.6875 | 13.6875 | 13.3125 | 13.3125 | 13.3125 | -0.375 (-2.74%) | 29,400 |
| 9 May 2000 | USD | 13.625 | 13.75 | 13.5 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 50,800 |
| 8 May 2000 | USD | 13.375 | 13.9375 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 446,300 |
| 5 May 2000 | USD | 13.5 | 14.125 | 13.3125 | 13.5 | 13.5 | -0.188 (-1.37%) | 122,800 |
| 4 May 2000 | USD | 12.5625 | 14 | 12.5625 | 13.6875 | 13.6875 | +1.188 (+9.50%) | 91,900 |
| 3 May 2000 | USD | 12.875 | 13.0625 | 12.1875 | 12.5 | 12.5 | +0.25 (+2.04%) | 30,800 |
