| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | USD | 12.3438 | 12.875 | 12.125 | 12.25 | 12.25 | -0.5 (-3.92%) | 32,100 |
| 1 May 2000 | USD | 11.75 | 12.75 | 11.25 | 12.75 | 12.75 | +0.75 (+6.25%) | 51,100 |
| 28 Apr 2000 | USD | 11.8125 | 12.0625 | 11.4375 | 12 | 12 | +0.125 (+1.05%) | 17,600 |
| 27 Apr 2000 | USD | 11.5 | 12 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 16,400 |
| 26 Apr 2000 | USD | 11.625 | 11.625 | 11.4375 | 11.5 | 11.5 | +0.062 (+0.55%) | 7,900 |
| 25 Apr 2000 | USD | 12 | 12 | 11.375 | 11.4375 | 11.4375 | -0.125 (-1.08%) | 77,400 |
| 24 Apr 2000 | USD | 11.75 | 12 | 11.4375 | 11.5625 | 11.5625 | -0.312 (-2.63%) | 16,200 |
| 21 Apr 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 11.375 | 11.875 | 11.25 | 11.875 | 11.875 | +0.5 (+4.40%) | 19,200 |
| 19 Apr 2000 | USD | 11.125 | 11.5 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 16,800 |
| 18 Apr 2000 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 28,900 |
| 17 Apr 2000 | USD | 10.8438 | 11.5 | 10.6875 | 11.125 | 11.125 | +0.375 (+3.49%) | 25,100 |
| 14 Apr 2000 | USD | 12 | 12.125 | 10.5 | 10.75 | 10.75 | -1.25 (-10.42%) | 100,800 |
| 13 Apr 2000 | USD | 12.375 | 12.625 | 12 | 12 | 12 | -0.125 (-1.03%) | 85,200 |
| 12 Apr 2000 | USD | 13.25 | 13.5 | 12.125 | 12.125 | 12.125 | -1.375 (-10.19%) | 179,500 |
| 11 Apr 2000 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | -0.062 (-0.46%) | 60,000 |
| 10 Apr 2000 | USD | 13.5625 | 13.75 | 13.25 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 55,700 |
| 7 Apr 2000 | USD | 13.1875 | 13.5 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 126,500 |
| 6 Apr 2000 | USD | 12.8438 | 13.5 | 12.6875 | 13.375 | 13.375 | +0.5 (+3.88%) | 240,400 |
| 5 Apr 2000 | USD | 12.125 | 13 | 12 | 12.875 | 12.875 | +0.75 (+6.19%) | 39,200 |
| 4 Apr 2000 | USD | 11.9375 | 12.3125 | 11.875 | 12.125 | 12.125 | +0.188 (+1.57%) | 130,600 |
| 3 Apr 2000 | USD | 12.5 | 12.5 | 11.9375 | 11.9375 | 11.9375 | -0.188 (-1.55%) | 154,100 |
| 31 Mar 2000 | USD | 12.1875 | 12.5 | 12.0625 | 12.125 | 12.125 | -0.188 (-1.52%) | 75,600 |
| 30 Mar 2000 | USD | 12.625 | 12.625 | 12.1875 | 12.3125 | 12.3125 | -0.312 (-2.48%) | 98,500 |
| 29 Mar 2000 | USD | 13 | 13.125 | 12.5 | 12.625 | 12.625 | -0.5 (-3.81%) | 366,400 |
| 28 Mar 2000 | USD | 13.875 | 13.9375 | 12.875 | 13.125 | 13.125 | -0.875 (-6.25%) | 122,700 |
| 27 Mar 2000 | USD | 14.25 | 14.375 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 72,600 |
| 24 Mar 2000 | USD | 14 | 14.25 | 13.875 | 14.25 | 14.25 | +0.375 (+2.70%) | 56,800 |
| 23 Mar 2000 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.062 (-0.45%) | 100,800 |
| 22 Mar 2000 | USD | 13.875 | 14 | 13.875 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 35,700 |
