| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | USD | 13.9375 | 14 | 13.875 | 13.875 | 13.875 | -0.062 (-0.45%) | 49,400 |
| 20 Mar 2000 | USD | 13.9375 | 14 | 13.75 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 141,200 |
| 17 Mar 2000 | USD | 14 | 14.1875 | 13.8281 | 13.875 | 13.875 | -0.25 (-1.77%) | 91,700 |
| 16 Mar 2000 | USD | 13.8125 | 14.1875 | 13.625 | 14.125 | 14.125 | +0.375 (+2.73%) | 99,200 |
| 15 Mar 2000 | USD | 13.9375 | 14.125 | 13.375 | 13.75 | 13.75 | -0.125 (-0.90%) | 75,400 |
| 14 Mar 2000 | USD | 13.875 | 14.125 | 13.5 | 13.875 | 13.875 | 0.0 (0.0%) | 77,600 |
| 13 Mar 2000 | USD | 13.75 | 14.25 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 29,600 |
| 10 Mar 2000 | USD | 14.375 | 14.375 | 13.875 | 14 | 14 | 0.0 (0.0%) | 44,700 |
| 9 Mar 2000 | USD | 13.9375 | 14.3125 | 13.9375 | 14 | 14 | +0.062 (+0.45%) | 67,400 |
| 8 Mar 2000 | USD | 13.9375 | 14.25 | 13.875 | 13.9375 | 13.9375 | 0.0 (0.0%) | 31,600 |
| 7 Mar 2000 | USD | 13.8125 | 14 | 13.625 | 13.9375 | 13.9375 | -0.438 (-3.04%) | 113,400 |
| 6 Mar 2000 | USD | 14.0625 | 14.375 | 13.75 | 14.375 | 14.375 | +0.062 (+0.44%) | 24,600 |
| 3 Mar 2000 | USD | 14 | 14.375 | 13.75 | 14.3125 | 14.3125 | +0.188 (+1.33%) | 78,400 |
| 2 Mar 2000 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.312 (+2.26%) | 389,000 |
| 1 Mar 2000 | USD | 13.875 | 14.375 | 13.625 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 293,500 |
| 29 Feb 2000 | USD | 14.75 | 14.75 | 13.75 | 14 | 14 | -1 (-6.67%) | 152,000 |
| 28 Feb 2000 | USD | 14.75 | 15 | 14 | 15 | 15 | +0.25 (+1.69%) | 160,900 |
| 25 Feb 2000 | USD | 14.625 | 15.125 | 14.625 | 14.75 | 14.75 | +0.062 (+0.43%) | 89,700 |
| 24 Feb 2000 | USD | 15.5 | 15.625 | 14.375 | 14.6875 | 14.6875 | -0.75 (-4.86%) | 321,200 |
| 23 Feb 2000 | USD | 15.0625 | 15.625 | 14.875 | 15.4375 | 15.4375 | +0.438 (+2.92%) | 297,500 |
| 22 Feb 2000 | USD | 14.25 | 15.1875 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 374,200 |
| 21 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.875 | 14.8125 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 209,200 |
| 17 Feb 2000 | USD | 14.25 | 14.5625 | 13.6875 | 14 | 14 | -0.25 (-1.75%) | 300,400 |
| 16 Feb 2000 | USD | 14.625 | 15 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 127,100 |
| 15 Feb 2000 | USD | 14.4688 | 15.25 | 14.125 | 14.625 | 14.625 | 0.0 (0.0%) | 157,100 |
| 14 Feb 2000 | USD | 14.7812 | 15 | 14.125 | 14.625 | 14.625 | -0.188 (-1.27%) | 643,100 |
| 11 Feb 2000 | USD | 15.1875 | 15.75 | 14.625 | 14.8125 | 14.8125 | -0.438 (-2.87%) | 1,336,100 |
| 10 Feb 2000 | USD | 15.875 | 16.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 480,300 |
| 9 Feb 2000 | USD | 15.3125 | 16.25 | 15.125 | 15.5 | 15.5 | +0.375 (+2.48%) | 363,100 |
