| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | USD | 15 | 15.25 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 193,000 |
| 7 Feb 2000 | USD | 15 | 15.5 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 146,000 |
| 4 Feb 2000 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 113,400 |
| 3 Feb 2000 | USD | 15.25 | 15.5625 | 14.875 | 15 | 15 | -0.375 (-2.44%) | 77,900 |
| 2 Feb 2000 | USD | 15.5 | 15.75 | 14.875 | 15.375 | 15.375 | -0.25 (-1.60%) | 133,200 |
| 1 Feb 2000 | USD | 14.4375 | 16 | 14.4375 | 15.625 | 15.625 | +1.25 (+8.70%) | 156,800 |
| 31 Jan 2000 | USD | 13.875 | 15.25 | 13.8125 | 14.375 | 14.375 | +0.5 (+3.60%) | 222,300 |
| 28 Jan 2000 | USD | 14.125 | 14.375 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 57,600 |
| 27 Jan 2000 | USD | 13.875 | 14.5 | 13.6875 | 14 | 14 | +0.312 (+2.28%) | 93,000 |
| 26 Jan 2000 | USD | 14.125 | 14.125 | 13.5 | 13.6875 | 13.6875 | -0.312 (-2.23%) | 39,600 |
| 25 Jan 2000 | USD | 13.25 | 14.3125 | 13.25 | 14 | 14 | +0.5 (+3.70%) | 74,000 |
| 24 Jan 2000 | USD | 13 | 13.5625 | 12.875 | 13.5 | 13.5 | +0.375 (+2.86%) | 140,300 |
| 21 Jan 2000 | USD | 13.5625 | 13.875 | 12.75 | 13.125 | 13.125 | -0.688 (-4.98%) | 92,900 |
| 20 Jan 2000 | USD | 14 | 14.1875 | 13.25 | 13.8125 | 13.8125 | -0.562 (-3.91%) | 64,400 |
| 19 Jan 2000 | USD | 14.75 | 15 | 13.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 109,800 |
| 18 Jan 2000 | USD | 15 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 107,300 |
| 17 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15.4375 | 15.4375 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 49,400 |
| 13 Jan 2000 | USD | 14.875 | 16 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 208,800 |
| 12 Jan 2000 | USD | 15 | 15.375 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 170,000 |
| 11 Jan 2000 | USD | 15 | 15.75 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 197,700 |
| 10 Jan 2000 | USD | 14.5625 | 16.125 | 14.375 | 14.875 | 14.875 | +0.5 (+3.48%) | 355,000 |
| 7 Jan 2000 | USD | 14.3125 | 14.875 | 14.3125 | 14.375 | 14.375 | -0.125 (-0.86%) | 186,800 |
| 6 Jan 2000 | USD | 14.625 | 15.125 | 14.3125 | 14.5 | 14.5 | -0.062 (-0.43%) | 304,800 |
| 5 Jan 2000 | USD | 14 | 15 | 13.75 | 14.5625 | 14.5625 | +0.312 (+2.19%) | 382,000 |
| 4 Jan 2000 | USD | 13.3125 | 14.5 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 618,400 |
| 3 Jan 2000 | USD | 12.625 | 13.25 | 12.1875 | 13.25 | 13.25 | +0.875 (+7.07%) | 117,500 |
| 31 Dec 1999 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 63,500 |
| 30 Dec 1999 | USD | 12.3125 | 12.75 | 12.3125 | 12.375 | 12.375 | +0.062 (+0.51%) | 175,000 |
| 29 Dec 1999 | USD | 12.375 | 12.625 | 12 | 12.3125 | 12.3125 | -0.125 (-1.01%) | 342,000 |
