| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1999 | USD | 12.5 | 12.75 | 12.3125 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 169,300 |
| 27 Dec 1999 | USD | 12.8125 | 13.25 | 12.5 | 12.5 | 12.5 | -0.312 (-2.44%) | 109,300 |
| 24 Dec 1999 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 13 | 13.25 | 12.75 | 12.8125 | 12.8125 | -0.125 (-0.97%) | 89,100 |
| 22 Dec 1999 | USD | 13.3438 | 13.5625 | 12.9375 | 12.9375 | 12.9375 | -0.438 (-3.27%) | 155,700 |
| 21 Dec 1999 | USD | 13.5625 | 13.625 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 148,900 |
| 20 Dec 1999 | USD | 13.25 | 13.6875 | 13.125 | 13.5 | 13.5 | +0.312 (+2.37%) | 224,000 |
| 17 Dec 1999 | USD | 13.4375 | 13.625 | 13 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 363,200 |
| 16 Dec 1999 | USD | 13.6875 | 13.875 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 399,800 |
| 15 Dec 1999 | USD | 13 | 13.875 | 12.75 | 13.25 | 13.25 | +1.125 (+9.28%) | 567,000 |
| 14 Dec 1999 | USD | 12.75 | 13 | 12 | 12.125 | 12.125 | -0.812 (-6.28%) | 308,600 |
| 13 Dec 1999 | USD | 13 | 13.125 | 12.5 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 361,200 |
| 10 Dec 1999 | USD | 13 | 13.5625 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 311,000 |
| 9 Dec 1999 | USD | 13.25 | 13.875 | 13 | 13 | 13 | -0.375 (-2.80%) | 357,600 |
| 8 Dec 1999 | USD | 13.75 | 13.875 | 12.9375 | 13.375 | 13.375 | -0.125 (-0.93%) | 560,200 |
| 7 Dec 1999 | USD | 13.25 | 13.875 | 12.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 245,100 |
| 6 Dec 1999 | USD | 13.875 | 13.875 | 13.1875 | 13.25 | 13.25 | -0.375 (-2.75%) | 205,700 |
| 3 Dec 1999 | USD | 14 | 14.375 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 357,800 |
| 2 Dec 1999 | USD | 13.1875 | 14 | 13.125 | 13.875 | 13.875 | +0.625 (+4.72%) | 379,700 |
| 1 Dec 1999 | USD | 13.9375 | 13.9375 | 13.0625 | 13.25 | 13.25 | -0.688 (-4.93%) | 283,200 |
| 30 Nov 1999 | USD | 14.125 | 14.375 | 13 | 13.9375 | 13.9375 | -0.312 (-2.19%) | 979,300 |
| 29 Nov 1999 | USD | 14.5 | 14.5 | 14.1875 | 14.25 | 14.25 | -0.312 (-2.15%) | 311,200 |
| 26 Nov 1999 | USD | 14.5 | 14.75 | 14.375 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 139,900 |
| 25 Nov 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 14.9375 | 15 | 14.3125 | 14.375 | 14.375 | -0.438 (-2.95%) | 508,400 |
| 23 Nov 1999 | USD | 14 | 15.375 | 13.875 | 14.8125 | 14.8125 | +0.812 (+5.80%) | 1,601,800 |
| 22 Nov 1999 | USD | 14.125 | 14.25 | 13.875 | 14 | 14 | -0.062 (-0.44%) | 946,100 |
| 19 Nov 1999 | USD | 14.0625 | 14.25 | 13.9375 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 2,522,800 |
| 18 Nov 1999 | USD | 14.75 | 16 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 10,634,700 |
