Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 97,800 |
8 Jun 2021 | USD | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 320,100 |
7 Jun 2021 | USD | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 208,100 |
4 Jun 2021 | USD | 3.32 | 3.34 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 224,000 |
3 Jun 2021 | USD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 146,400 |
2 Jun 2021 | USD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 126,300 |
1 Jun 2021 | USD | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 369,200 |
28 May 2021 | USD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 84,300 |
27 May 2021 | USD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 139,500 |
26 May 2021 | USD | 3.32 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 225,690 |
25 May 2021 | USD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 188,156 |
24 May 2021 | USD | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 150,384 |
21 May 2021 | USD | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 881,500 |
20 May 2021 | USD | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 177,900 |
19 May 2021 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 264,500 |
18 May 2021 | USD | 3.3 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 188,700 |
17 May 2021 | USD | 3.31 | 3.33 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 170,600 |
14 May 2021 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 204,400 |
13 May 2021 | USD | 3.3 | 3.32 | 3.3 | 3.31 | 3.31 | +0.005 (+0.15%) | 253,500 |
12 May 2021 | USD | 3.3 | 3.32 | 3.3 | 3.305 | 3.305 | -0.005 (-0.15%) | 206,082 |
11 May 2021 | USD | 3.3 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 257,300 |
10 May 2021 | USD | 3.31 | 3.33 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 214,600 |
7 May 2021 | USD | 3.31 | 3.33 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 137,700 |
6 May 2021 | USD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 207,200 |
5 May 2021 | USD | 3.31 | 3.32 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 317,000 |
4 May 2021 | USD | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 941,100 |
3 May 2021 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 256,400 |
30 Apr 2021 | USD | 3.3 | 3.33 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 584,900 |
29 Apr 2021 | USD | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 230,100 |
28 Apr 2021 | USD | 3.3 | 3.32 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 270,000 |