Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 187,400 |
26 Apr 2021 | USD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 119,000 |
23 Apr 2021 | USD | 3.3 | 3.3 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 212,300 |
22 Apr 2021 | USD | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 310,600 |
21 Apr 2021 | USD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 103,700 |
20 Apr 2021 | USD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 84,200 |
19 Apr 2021 | USD | 3.29 | 3.31 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 174,800 |
16 Apr 2021 | USD | 3.28 | 3.3 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 85,500 |
15 Apr 2021 | USD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 156,100 |
14 Apr 2021 | USD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 85,200 |
13 Apr 2021 | USD | 3.28 | 3.3 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 169,700 |
12 Apr 2021 | USD | 3.28 | 3.3 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 369,500 |
9 Apr 2021 | USD | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 180,700 |
8 Apr 2021 | USD | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 127,000 |
7 Apr 2021 | USD | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 180,500 |
6 Apr 2021 | USD | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 178,600 |
5 Apr 2021 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 200,900 |
1 Apr 2021 | USD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 100,300 |
31 Mar 2021 | USD | 3.28 | 3.29 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 502,200 |
30 Mar 2021 | USD | 3.24 | 3.29 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 515,300 |
29 Mar 2021 | USD | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 223,800 |
26 Mar 2021 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 979,800 |
25 Mar 2021 | USD | 3.25 | 3.26 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 119,400 |
24 Mar 2021 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 190,500 |
23 Mar 2021 | USD | 3.25 | 3.28 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 617,300 |
22 Mar 2021 | USD | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 626,900 |
19 Mar 2021 | USD | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 921,400 |
18 Mar 2021 | USD | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 649,800 |
17 Mar 2021 | USD | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 254,300 |
16 Mar 2021 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,317,900 |