Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 3.27 | 3.28 | 3.23 | 3.25 | 3.25 | -0.03 (-0.91%) | 2,015,100 |
12 Mar 2021 | USD | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 403,900 |
11 Mar 2021 | USD | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | 0.0 (0.0%) | 201,800 |
10 Mar 2021 | USD | 3.29 | 3.3 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 586,200 |
9 Mar 2021 | USD | 3.29 | 3.29 | 3.27 | 3.29 | 3.29 | 0.0 (0.0%) | 366,000 |
8 Mar 2021 | USD | 3.3 | 3.3 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 157,700 |
5 Mar 2021 | USD | 3.28 | 3.33 | 3.28 | 3.29 | 3.29 | -0.03 (-0.90%) | 251,200 |
4 Mar 2021 | USD | 3.26 | 3.35 | 3.24 | 3.32 | 3.32 | +0.04 (+1.22%) | 1,133,700 |
3 Mar 2021 | USD | 3.27 | 3.29 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 459,000 |
2 Mar 2021 | USD | 3.28 | 3.29 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 128,100 |
1 Mar 2021 | USD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 141,700 |
26 Feb 2021 | USD | 3.28 | 3.29 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 147,200 |
25 Feb 2021 | USD | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 291,900 |
24 Feb 2021 | USD | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 387,100 |
23 Feb 2021 | USD | 3.26 | 3.29 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 232,200 |
22 Feb 2021 | USD | 3.27 | 3.28 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 195,200 |
19 Feb 2021 | USD | 3.26 | 3.29 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 345,400 |
18 Feb 2021 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 276,400 |
17 Feb 2021 | USD | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 228,600 |
16 Feb 2021 | USD | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 278,900 |
12 Feb 2021 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 211,400 |
11 Feb 2021 | USD | 3.28 | 3.29 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 306,900 |
10 Feb 2021 | USD | 3.3 | 3.32 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 186,800 |
9 Feb 2021 | USD | 3.3 | 3.32 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 371,700 |
8 Feb 2021 | USD | 3.28 | 3.3 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 246,900 |
5 Feb 2021 | USD | 3.29 | 3.29 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 886,300 |
4 Feb 2021 | USD | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 137,800 |
3 Feb 2021 | USD | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 644,900 |
2 Feb 2021 | USD | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 396,400 |
1 Feb 2021 | USD | 3.27 | 3.29 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 255,900 |