| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 3.27 | 3.29 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 555,900 |
| 28 Jan 2021 | USD | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 310,600 |
| 27 Jan 2021 | USD | 3.27 | 3.29 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 867,500 |
| 26 Jan 2021 | USD | 3.29 | 3.3 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 1,493,925 |
| 25 Jan 2021 | USD | 3.28 | 3.3 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 1,302,990 |
| 22 Jan 2021 | USD | 3.28 | 3.3 | 3.275 | 3.29 | 3.29 | +0.01 (+0.30%) | 1,049,419 |
| 21 Jan 2021 | USD | 3.28 | 3.3 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 751,718 |
| 20 Jan 2021 | USD | 3.29 | 3.29 | 3.275 | 3.28 | 3.28 | -0.01 (-0.30%) | 507,094 |
| 19 Jan 2021 | USD | 3.3 | 3.32 | 3.27 | 3.29 | 3.29 | 0.0 (0.0%) | 454,407 |
| 15 Jan 2021 | USD | 3.27 | 3.3 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 220,019 |
| 14 Jan 2021 | USD | 3.31 | 3.31 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 1,347,514 |
| 13 Jan 2021 | USD | 3.3 | 3.31 | 3.285 | 3.29 | 3.29 | -0.01 (-0.30%) | 836,806 |
| 12 Jan 2021 | USD | 3.32 | 3.32 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,762,564 |
| 11 Jan 2021 | USD | 3.29 | 3.33 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 543,797 |
| 8 Jan 2021 | USD | 3.32 | 3.3227 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 633,276 |
| 7 Jan 2021 | USD | 3.32 | 3.35 | 3.3045 | 3.32 | 3.32 | -0.02 (-0.60%) | 932,320 |
| 6 Jan 2021 | USD | 3.32 | 3.345 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,254,261 |
| 5 Jan 2021 | USD | 3.3 | 3.34 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 899,201 |
| 4 Jan 2021 | USD | 3.34 | 3.3401 | 3.245 | 3.3 | 3.3 | -0.39 (-10.57%) | 6,523,295 |
| 31 Dec 2020 | USD | 3.61 | 3.715 | 3.585 | 3.69 | 3.69 | +0.06 (+1.65%) | 375,996 |
| 30 Dec 2020 | USD | 3.63 | 3.66 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 199,805 |
| 29 Dec 2020 | USD | 3.62 | 3.66 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 234,093 |
| 28 Dec 2020 | USD | 3.66 | 3.665 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 197,212 |
| 24 Dec 2020 | USD | 3.61 | 3.67 | 3.6 | 3.66 | 3.66 | +0.19 (+5.48%) | 256,300 |
| 23 Dec 2020 | USD | 3.44 | 3.49 | 3.26 | 3.47 | 3.47 | +0.02 (+0.58%) | 380,500 |
| 22 Dec 2020 | USD | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 834,500 |
| 21 Dec 2020 | USD | 3.51 | 3.58 | 3.45 | 3.48 | 3.48 | -0.075 (-2.11%) | 1,226,100 |
| 18 Dec 2020 | USD | 3.61 | 3.61 | 3.525 | 3.555 | 3.555 | -0.035 (-0.97%) | 674,192 |
| 17 Dec 2020 | USD | 3.6 | 3.63 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 538,900 |
| 16 Dec 2020 | USD | 3.62 | 3.63 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 981,900 |
