Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 3.56 | 3.62 | 3.56 | 3.61 | 3.61 | 0.0 (0.0%) | 891,000 |
14 Dec 2020 | USD | 3.63 | 3.66 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 302,400 |
11 Dec 2020 | USD | 3.54 | 3.64 | 3.54 | 3.63 | 3.63 | +0.02 (+0.55%) | 331,700 |
10 Dec 2020 | USD | 3.56 | 3.72 | 3.5 | 3.61 | 3.61 | -0.12 (-3.22%) | 2,792,200 |
9 Dec 2020 | USD | 3.81 | 3.88 | 3.69 | 3.73 | 3.73 | -0.08 (-2.10%) | 649,500 |
8 Dec 2020 | USD | 3.67 | 3.84 | 3.67 | 3.81 | 3.81 | +0.09 (+2.42%) | 1,361,500 |
7 Dec 2020 | USD | 3.75 | 3.75 | 3.65 | 3.72 | 3.72 | -0.04 (-1.06%) | 1,386,700 |
4 Dec 2020 | USD | 3.45 | 3.92 | 3.45 | 3.76 | 3.76 | +0.71 (+23.28%) | 7,603,200 |
3 Dec 2020 | USD | 3.07 | 3.09 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 682,900 |
2 Dec 2020 | USD | 3.07 | 3.11 | 3.06 | 3.08 | 3.08 | +0.01 (+0.33%) | 452,500 |
1 Dec 2020 | USD | 3.05 | 3.09 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 673,400 |
30 Nov 2020 | USD | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | -0.08 (-2.55%) | 1,266,400 |
27 Nov 2020 | USD | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | +0.04 (+1.29%) | 137,000 |
25 Nov 2020 | USD | 3.13 | 3.15 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 347,400 |
24 Nov 2020 | USD | 3.13 | 3.2 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 953,800 |
23 Nov 2020 | USD | 3.11 | 3.15 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 536,100 |
20 Nov 2020 | USD | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 479,900 |
19 Nov 2020 | USD | 3.08 | 3.16 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 865,400 |
18 Nov 2020 | USD | 3.11 | 3.17 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 1,423,100 |
17 Nov 2020 | USD | 3.11 | 3.13 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 695,900 |
16 Nov 2020 | USD | 3.09 | 3.14 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 799,400 |
13 Nov 2020 | USD | 3.12 | 3.13 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 243,100 |
12 Nov 2020 | USD | 3.1 | 3.13 | 3.06 | 3.12 | 3.12 | +0.01 (+0.32%) | 305,000 |
11 Nov 2020 | USD | 3.07 | 3.11 | 3.06 | 3.11 | 3.11 | +0.03 (+0.97%) | 592,100 |
10 Nov 2020 | USD | 3.06 | 3.13 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 911,700 |
9 Nov 2020 | USD | 3.07 | 3.09 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 1,631,000 |
6 Nov 2020 | USD | 3.04 | 3.06 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 4,585,200 |
5 Nov 2020 | USD | 3.02 | 3.07 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,465,900 |
4 Nov 2020 | USD | 3.01 | 3.04 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 2,265,300 |
3 Nov 2020 | USD | 3.04 | 3.07 | 2.98 | 3.04 | 3.04 | +1.13 (+59.16%) | 11,383,100 |