Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 1.92 | 1.93 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 100,800 |
30 Oct 2020 | USD | 1.92 | 1.93 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 91,500 |
29 Oct 2020 | USD | 1.91 | 1.93 | 1.85 | 1.93 | 1.93 | +0.02 (+1.05%) | 178,100 |
28 Oct 2020 | USD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 200,600 |
27 Oct 2020 | USD | 1.96 | 1.96 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 149,200 |
26 Oct 2020 | USD | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 184,900 |
23 Oct 2020 | USD | 1.98 | 1.98 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 210,100 |
22 Oct 2020 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 98,500 |
21 Oct 2020 | USD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 56,600 |
20 Oct 2020 | USD | 2.01 | 2.03 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 424,600 |
19 Oct 2020 | USD | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 59,900 |
16 Oct 2020 | USD | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 102,000 |
15 Oct 2020 | USD | 1.99 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 93,400 |
14 Oct 2020 | USD | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 118,400 |
13 Oct 2020 | USD | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 71,400 |
12 Oct 2020 | USD | 2.04 | 2.06 | 2.01 | 2.06 | 2.06 | +0.02 (+0.98%) | 125,300 |
9 Oct 2020 | USD | 2.05 | 2.05 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 175,900 |
8 Oct 2020 | USD | 2 | 2.04 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 106,900 |
7 Oct 2020 | USD | 1.99 | 2.01 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 131,900 |
6 Oct 2020 | USD | 2.03 | 2.08 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 183,000 |
5 Oct 2020 | USD | 2.03 | 2.07 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 101,200 |
2 Oct 2020 | USD | 2.02 | 2.03 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 109,200 |
1 Oct 2020 | USD | 2 | 2.06 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 129,100 |
30 Sep 2020 | USD | 2.05 | 2.06 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 211,500 |
29 Sep 2020 | USD | 1.95 | 2.05 | 1.94 | 2.05 | 2.05 | +0.09 (+4.59%) | 145,800 |
28 Sep 2020 | USD | 1.93 | 2 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 129,700 |
25 Sep 2020 | USD | 1.99 | 2.02 | 1.88 | 1.93 | 1.93 | -0.07 (-3.50%) | 350,000 |
24 Sep 2020 | USD | 2.04 | 2.05 | 1.99 | 2 | 2 | -0.06 (-2.91%) | 167,000 |
23 Sep 2020 | USD | 2.13 | 2.13 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 308,900 |
22 Sep 2020 | USD | 2.15 | 2.15 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 275,100 |