Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 2.2 | 2.2 | 2.11 | 2.15 | 2.15 | -0.11 (-4.87%) | 207,100 |
18 Sep 2020 | USD | 2.17 | 2.27 | 2.11 | 2.26 | 2.26 | +0.13 (+6.10%) | 394,400 |
17 Sep 2020 | USD | 2.19 | 2.2 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 145,700 |
16 Sep 2020 | USD | 2.18 | 2.22 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 149,100 |
15 Sep 2020 | USD | 2.17 | 2.22 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 97,300 |
14 Sep 2020 | USD | 2.16 | 2.16 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 140,300 |
11 Sep 2020 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.07 (-3.14%) | 105,700 |
10 Sep 2020 | USD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 62,900 |
9 Sep 2020 | USD | 2.28 | 2.3 | 2.12 | 2.25 | 2.25 | 0.0 (0.0%) | 202,500 |
8 Sep 2020 | USD | 2.26 | 2.26 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 111,800 |
4 Sep 2020 | USD | 2.28 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 203,900 |
3 Sep 2020 | USD | 2.31 | 2.31 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 112,400 |
2 Sep 2020 | USD | 2.26 | 2.32 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 335,600 |
1 Sep 2020 | USD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 136,200 |
31 Aug 2020 | USD | 2.28 | 2.3 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 163,000 |
28 Aug 2020 | USD | 2.28 | 2.29 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 106,900 |
27 Aug 2020 | USD | 2.31 | 2.31 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 117,100 |
26 Aug 2020 | USD | 2.3 | 2.32 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 168,600 |
25 Aug 2020 | USD | 2.22 | 2.29 | 2.22 | 2.28 | 2.28 | +0.08 (+3.64%) | 284,200 |
24 Aug 2020 | USD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 153,900 |
21 Aug 2020 | USD | 2.19 | 2.19 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 366,500 |
20 Aug 2020 | USD | 2.22 | 2.23 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 224,900 |
19 Aug 2020 | USD | 2.26 | 2.28 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 123,000 |
18 Aug 2020 | USD | 2.3 | 2.3 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 157,600 |
17 Aug 2020 | USD | 2.3 | 2.3 | 2.1 | 2.29 | 2.29 | +0.03 (+1.33%) | 374,900 |
14 Aug 2020 | USD | 2.25 | 2.27 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 158,200 |
13 Aug 2020 | USD | 2.27 | 2.28 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 205,900 |
12 Aug 2020 | USD | 2.31 | 2.34 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 229,800 |
11 Aug 2020 | USD | 2.33 | 2.35 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 159,600 |
10 Aug 2020 | USD | 2.35 | 2.36 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 252,800 |