| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 19.35 | 19.51 | 19.2 | 19.39 | 19.39 | -0.04 (-0.21%) | 490,900 |
| 7 May 2012 | USD | 19.62 | 20.12 | 19.11 | 19.43 | 19.43 | -0.07 (-0.36%) | 466,000 |
| 4 May 2012 | USD | 19.99 | 19.99 | 19.4 | 19.5 | 19.5 | -0.54 (-2.69%) | 246,000 |
| 3 May 2012 | USD | 20.84 | 20.84 | 19.91 | 20.04 | 20.04 | -0.84 (-4.02%) | 462,000 |
| 2 May 2012 | USD | 20.9 | 20.99 | 20.54 | 20.88 | 20.88 | -0.22 (-1.04%) | 108,000 |
| 1 May 2012 | USD | 21.03 | 21.4 | 20.91 | 21.1 | 21.1 | +0.2 (+0.96%) | 234,100 |
| 30 Apr 2012 | USD | 21.56 | 21.56 | 20.76 | 20.9 | 20.9 | -0.49 (-2.29%) | 203,000 |
| 27 Apr 2012 | USD | 20.42 | 21.78 | 20.3 | 21.39 | 21.39 | +0.89 (+4.34%) | 569,100 |
| 26 Apr 2012 | USD | 20.78 | 20.87 | 20.41 | 20.5 | 20.5 | -0.34 (-1.63%) | 895,200 |
| 25 Apr 2012 | USD | 21.21 | 21.65 | 20.66 | 20.84 | 20.84 | -0.07 (-0.33%) | 1,070,500 |
| 24 Apr 2012 | USD | 22 | 22 | 20.24 | 20.91 | 20.91 | -0.99 (-4.52%) | 2,441,500 |
| 23 Apr 2012 | USD | 21 | 22 | 20.79 | 21.9 | 21.9 | +0.69 (+3.25%) | 657,600 |
| 20 Apr 2012 | USD | 21.64 | 22.12 | 21.16 | 21.21 | 21.21 | -0.82 (-3.72%) | 432,900 |
| 19 Apr 2012 | USD | 22.88 | 23.04 | 21.9 | 22.03 | 22.03 | -0.84 (-3.67%) | 124,800 |
| 18 Apr 2012 | USD | 22.65 | 23.12 | 22.53 | 22.87 | 22.87 | +0.04 (+0.18%) | 274,800 |
| 17 Apr 2012 | USD | 22.98 | 23.19 | 22.37 | 22.83 | 22.83 | +0.05 (+0.22%) | 379,400 |
| 16 Apr 2012 | USD | 23 | 23.26 | 22.51 | 22.78 | 22.78 | +0.43 (+1.92%) | 287,100 |
| 13 Apr 2012 | USD | 21.8 | 22.61 | 21.65 | 22.35 | 22.35 | +0.24 (+1.09%) | 252,600 |
| 12 Apr 2012 | USD | 21.85 | 22.35 | 21.75 | 22.11 | 22.11 | +0.26 (+1.19%) | 331,900 |
| 11 Apr 2012 | USD | 22.65 | 22.9 | 21.62 | 21.85 | 21.85 | -0.65 (-2.89%) | 794,300 |
| 10 Apr 2012 | USD | 23.34 | 23.4 | 22.45 | 22.5 | 22.5 | -0.84 (-3.60%) | 495,000 |
| 9 Apr 2012 | USD | 23.92 | 24.06 | 23.25 | 23.34 | 23.34 | -0.88 (-3.63%) | 242,400 |
| 6 Apr 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24 | 24.51 | 24 | 24.22 | 24.22 | +0.11 (+0.46%) | 88,100 |
| 4 Apr 2012 | USD | 24.62 | 25.14 | 24.06 | 24.11 | 24.11 | -0.91 (-3.64%) | 305,800 |
| 3 Apr 2012 | USD | 24.72 | 25.22 | 24.61 | 25.02 | 25.02 | +0.43 (+1.75%) | 383,500 |
| 2 Apr 2012 | USD | 23.63 | 24.8 | 23.63 | 24.59 | 24.59 | +0.71 (+2.97%) | 478,700 |
| 30 Mar 2012 | USD | 23.8 | 24.01 | 23.62 | 23.88 | 23.88 | -0.05 (-0.21%) | 309,400 |
| 29 Mar 2012 | USD | 23.75 | 24.04 | 23.4 | 23.93 | 23.93 | -0.07 (-0.29%) | 156,000 |
| 28 Mar 2012 | USD | 24 | 24.08 | 23.6 | 24 | 24 | 0.0 (0.0%) | 329,500 |
