| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 74.04 | 77.805 | 71.5898 | 74.49 | 74.49 | -5.77 (-7.19%) | 1,656,438 |
| 25 Apr 2024 | USD | 78.85 | 80.495 | 78.33 | 80.26 | 80.26 | +0.23 (+0.29%) | 811,905 |
| 24 Apr 2024 | USD | 80.18 | 80.91 | 79.15 | 80.03 | 80.03 | +0.28 (+0.35%) | 799,242 |
| 23 Apr 2024 | USD | 79.49 | 80.08 | 79.23 | 79.75 | 79.75 | +0.63 (+0.80%) | 531,476 |
| 22 Apr 2024 | USD | 78.68 | 79.73 | 77.82 | 79.12 | 79.12 | +0.73 (+0.93%) | 619,293 |
| 19 Apr 2024 | USD | 79.33 | 79.9 | 78.2 | 78.39 | 78.39 | -1 (-1.26%) | 816,005 |
| 18 Apr 2024 | USD | 80.23 | 80.64 | 79.025 | 79.39 | 79.39 | -0.39 (-0.49%) | 520,741 |
| 17 Apr 2024 | USD | 80.59 | 80.59 | 78.8593 | 79.78 | 79.78 | -0.47 (-0.59%) | 639,511 |
| 16 Apr 2024 | USD | 80.64 | 80.7432 | 79.49 | 80.25 | 80.25 | -0.71 (-0.88%) | 602,785 |
| 15 Apr 2024 | USD | 82.29 | 82.7125 | 80.3963 | 80.96 | 80.96 | +0.08 (+0.10%) | 530,283 |
| 12 Apr 2024 | USD | 81.82 | 82.5 | 80.27 | 80.88 | 80.88 | -0.98 (-1.20%) | 571,836 |
| 11 Apr 2024 | USD | 82.44 | 82.45 | 81.0783 | 81.86 | 81.86 | -0.42 (-0.51%) | 479,418 |
| 10 Apr 2024 | USD | 80.8 | 82.575 | 80.15 | 82.28 | 82.28 | +0.27 (+0.33%) | 389,875 |
| 9 Apr 2024 | USD | 82.62 | 82.83 | 81.07 | 82.01 | 82.01 | -0.57 (-0.69%) | 520,429 |
| 8 Apr 2024 | USD | 82.67 | 83 | 82.22 | 82.58 | 82.58 | +0.29 (+0.35%) | 445,794 |
| 5 Apr 2024 | USD | 81.91 | 83 | 81.65 | 82.29 | 82.29 | +0.54 (+0.66%) | 673,861 |
| 4 Apr 2024 | USD | 82.98 | 83.4225 | 81.3321 | 81.75 | 81.75 | -0.44 (-0.54%) | 551,479 |
| 3 Apr 2024 | USD | 81.42 | 82.56 | 81.21 | 82.19 | 82.19 | +0.76 (+0.93%) | 732,797 |
| 2 Apr 2024 | USD | 80.4 | 81.84 | 80.191 | 81.43 | 81.43 | +0.6 (+0.74%) | 707,950 |
| 1 Apr 2024 | USD | 81.11 | 82.01 | 80.66 | 80.83 | 80.83 | -0.33 (-0.41%) | 508,195 |
| 28 Mar 2024 | USD | 80.74 | 81.54 | 80.44 | 81.16 | 81.16 | +0.36 (+0.45%) | 833,248 |
| 27 Mar 2024 | USD | 80.64 | 80.84 | 79.99 | 80.8 | 80.8 | +0.83 (+1.04%) | 411,717 |
| 26 Mar 2024 | USD | 79.69 | 80.34 | 79.495 | 79.97 | 79.97 | +0.87 (+1.10%) | 554,201 |
| 25 Mar 2024 | USD | 78.86 | 79.58 | 78.52 | 79.1 | 79.1 | +0.07 (+0.09%) | 403,706 |
| 22 Mar 2024 | USD | 78.53 | 79.43 | 78.46 | 79.03 | 79.03 | +0.56 (+0.71%) | 499,687 |
| 21 Mar 2024 | USD | 78.11 | 78.53 | 77.38 | 78.47 | 78.47 | +0.82 (+1.06%) | 552,085 |
| 20 Mar 2024 | USD | 77.48 | 78.03 | 76.56 | 77.65 | 77.65 | +0.28 (+0.36%) | 484,711 |
| 19 Mar 2024 | USD | 76.14 | 77.625 | 76.14 | 77.37 | 77.37 | +1.13 (+1.48%) | 680,374 |
| 18 Mar 2024 | USD | 75.7 | 76.9 | 75.61 | 76.24 | 76.24 | +0.97 (+1.29%) | 617,378 |
| 15 Mar 2024 | USD | 74.62 | 75.93 | 74.62 | 75.27 | 75.27 | +0.28 (+0.37%) | 817,202 |
