| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 23.34 | 23.4 | 22.45 | 22.5 | 22.5 | -0.84 (-3.60%) | 495,000 |
| 9 Apr 2012 | USD | 23.92 | 24.06 | 23.25 | 23.34 | 23.34 | -0.88 (-3.63%) | 242,400 |
| 6 Apr 2012 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24 | 24.51 | 24 | 24.22 | 24.22 | +0.11 (+0.46%) | 88,100 |
| 4 Apr 2012 | USD | 24.62 | 25.14 | 24.06 | 24.11 | 24.11 | -0.91 (-3.64%) | 305,800 |
| 3 Apr 2012 | USD | 24.72 | 25.22 | 24.61 | 25.02 | 25.02 | +0.43 (+1.75%) | 383,500 |
| 2 Apr 2012 | USD | 23.63 | 24.8 | 23.63 | 24.59 | 24.59 | +0.71 (+2.97%) | 478,700 |
| 30 Mar 2012 | USD | 23.8 | 24.01 | 23.62 | 23.88 | 23.88 | -0.05 (-0.21%) | 309,400 |
| 29 Mar 2012 | USD | 23.75 | 24.04 | 23.4 | 23.93 | 23.93 | -0.07 (-0.29%) | 156,000 |
| 28 Mar 2012 | USD | 24 | 24.08 | 23.6 | 24 | 24 | 0.0 (0.0%) | 329,500 |
| 27 Mar 2012 | USD | 23.81 | 24.15 | 23.81 | 24 | 24 | 0.0 (0.0%) | 283,000 |
| 26 Mar 2012 | USD | 23.95 | 24.15 | 23.3 | 24 | 24 | +0.48 (+2.04%) | 299,900 |
| 23 Mar 2012 | USD | 23.5 | 23.66 | 23.25 | 23.52 | 23.52 | +0.05 (+0.21%) | 400,600 |
| 22 Mar 2012 | USD | 24.15 | 24.16 | 22.92 | 23.47 | 23.47 | -0.78 (-3.22%) | 765,800 |
| 21 Mar 2012 | USD | 24.65 | 25.18 | 24.13 | 24.25 | 24.25 | -0.55 (-2.22%) | 782,300 |
| 20 Mar 2012 | USD | 24.71 | 25.2 | 24.25 | 24.8 | 24.8 | -0.05 (-0.20%) | 444,400 |
| 19 Mar 2012 | USD | 24.5 | 25 | 24.06 | 24.85 | 24.85 | +0.3 (+1.22%) | 974,300 |
| 16 Mar 2012 | USD | 23.65 | 24.93 | 23.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 2,063,000 |
| 15 Mar 2012 | USD | 23 | 23.5 | 22.7 | 23.4 | 23.4 | 0.0 (0.0%) | 13,911,300 |
