| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 80.74 | 81.54 | 80.44 | 81.16 | 81.16 | +0.36 (+0.45%) | 833,248 |
| 27 Mar 2024 | USD | 80.64 | 80.84 | 79.99 | 80.8 | 80.8 | +0.83 (+1.04%) | 411,717 |
| 26 Mar 2024 | USD | 79.69 | 80.34 | 79.495 | 79.97 | 79.97 | +0.87 (+1.10%) | 554,201 |
| 25 Mar 2024 | USD | 78.86 | 79.58 | 78.52 | 79.1 | 79.1 | +0.07 (+0.09%) | 403,706 |
| 22 Mar 2024 | USD | 78.53 | 79.43 | 78.46 | 79.03 | 79.03 | +0.56 (+0.71%) | 499,687 |
| 21 Mar 2024 | USD | 78.11 | 78.53 | 77.38 | 78.47 | 78.47 | +0.82 (+1.06%) | 552,085 |
| 20 Mar 2024 | USD | 77.48 | 78.03 | 76.56 | 77.65 | 77.65 | +0.28 (+0.36%) | 484,711 |
| 19 Mar 2024 | USD | 76.14 | 77.625 | 76.14 | 77.37 | 77.37 | +1.13 (+1.48%) | 680,374 |
| 18 Mar 2024 | USD | 75.7 | 76.9 | 75.61 | 76.24 | 76.24 | +0.97 (+1.29%) | 617,378 |
| 15 Mar 2024 | USD | 74.62 | 75.93 | 74.62 | 75.27 | 75.27 | +0.28 (+0.37%) | 817,202 |
| 14 Mar 2024 | USD | 75.56 | 75.85 | 74.57 | 74.99 | 74.99 | -0.57 (-0.75%) | 477,607 |
| 13 Mar 2024 | USD | 75.32 | 76.03 | 75.18 | 75.56 | 75.56 | +0.14 (+0.19%) | 381,975 |
| 12 Mar 2024 | USD | 74.73 | 75.47 | 74.0853 | 75.42 | 75.42 | +0.86 (+1.15%) | 392,644 |
| 11 Mar 2024 | USD | 73.84 | 74.7 | 73.16 | 74.56 | 74.56 | +0.52 (+0.70%) | 568,097 |
| 8 Mar 2024 | USD | 75.93 | 76.38 | 73.9501 | 74.04 | 74.04 | -1.35 (-1.79%) | 668,669 |
| 7 Mar 2024 | USD | 76.54 | 77.09 | 75.28 | 75.39 | 75.39 | -0.84 (-1.10%) | 635,545 |
| 6 Mar 2024 | USD | 75.66 | 76.76 | 75.6 | 76.23 | 76.23 | +0.92 (+1.22%) | 617,277 |
| 5 Mar 2024 | USD | 75.97 | 76.66 | 75.03 | 75.31 | 75.31 | -0.9 (-1.18%) | 562,252 |
| 4 Mar 2024 | USD | 75.4 | 76.94 | 75.4 | 76.21 | 76.21 | +0.81 (+1.07%) | 566,644 |
| 1 Mar 2024 | USD | 75.3 | 76.2 | 75.175 | 75.4 | 75.4 | +0.07 (+0.09%) | 664,282 |
| 29 Feb 2024 | USD | 75.61 | 75.65 | 74.19 | 75.33 | 75.33 | -0.26 (-0.34%) | 1,227,927 |
| 28 Feb 2024 | USD | 74.89 | 76.43 | 74.89 | 75.59 | 75.59 | +0.24 (+0.32%) | 757,337 |
| 27 Feb 2024 | USD | 75.12 | 75.48 | 74.47 | 75.35 | 75.35 | +0.52 (+0.69%) | 866,521 |
| 26 Feb 2024 | USD | 74.5 | 75.24 | 74.255 | 74.83 | 74.83 | +0.2 (+0.27%) | 664,776 |
| 23 Feb 2024 | USD | 72.84 | 74.82 | 72.505 | 74.63 | 74.63 | +1.24 (+1.69%) | 1,155,829 |
| 22 Feb 2024 | USD | 71.99 | 73.47 | 71.35 | 73.39 | 73.39 | +2.51 (+3.54%) | 1,401,392 |
| 21 Feb 2024 | USD | 70.16 | 70.98 | 69.8 | 70.88 | 70.88 | -0.09 (-0.13%) | 1,003,424 |
| 20 Feb 2024 | USD | 68.89 | 70.99 | 67.61 | 70.97 | 70.97 | +0.4 (+0.57%) | 1,093,359 |
| 16 Feb 2024 | USD | 71.34 | 71.6 | 70.46 | 70.57 | 70.57 | -1.18 (-1.64%) | 1,102,592 |
| 15 Feb 2024 | USD | 70.69 | 71.96 | 69.29 | 71.75 | 71.75 | +1.65 (+2.35%) | 1,680,343 |
