| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 70 | 72.5 | 67.92 | 70.1 | 70.1 | +8.56 (+13.91%) | 2,645,484 |
| 13 Feb 2024 | USD | 61.61 | 62.04 | 61.04 | 61.54 | 61.54 | -1.29 (-2.05%) | 777,243 |
| 12 Feb 2024 | USD | 61.69 | 62.99 | 61.69 | 62.83 | 62.83 | +1.13 (+1.83%) | 553,510 |
| 9 Feb 2024 | USD | 61.65 | 61.89 | 61.29 | 61.7 | 61.7 | +0.03 (+0.05%) | 531,539 |
| 8 Feb 2024 | USD | 61.56 | 61.795 | 61.26 | 61.67 | 61.67 | +0.29 (+0.47%) | 440,919 |
| 7 Feb 2024 | USD | 61.7 | 62.0399 | 61.2 | 61.38 | 61.38 | -0.05 (-0.08%) | 588,216 |
| 6 Feb 2024 | USD | 61.1 | 61.7575 | 60.86 | 61.43 | 61.43 | +0.23 (+0.38%) | 444,534 |
| 5 Feb 2024 | USD | 61.54 | 61.65 | 60.34 | 61.2 | 61.2 | -0.32 (-0.52%) | 443,663 |
| 2 Feb 2024 | USD | 61.07 | 62.06 | 60.77 | 61.52 | 61.52 | +0.07 (+0.11%) | 419,433 |
| 1 Feb 2024 | USD | 61.12 | 61.51 | 60.26 | 61.45 | 61.45 | +0.91 (+1.50%) | 553,330 |
| 31 Jan 2024 | USD | 61.37 | 61.66 | 60.52 | 60.54 | 60.54 | -0.88 (-1.43%) | 806,873 |
| 30 Jan 2024 | USD | 60.65 | 61.76 | 60.65 | 61.42 | 61.42 | +0.46 (+0.75%) | 462,985 |
| 29 Jan 2024 | USD | 60.26 | 61.05 | 60.0301 | 60.96 | 60.96 | +0.7 (+1.16%) | 480,441 |
| 26 Jan 2024 | USD | 59.43 | 60.58 | 59.31 | 60.26 | 60.26 | +1.02 (+1.72%) | 547,601 |
| 25 Jan 2024 | USD | 59.1 | 59.4773 | 58.77 | 59.24 | 59.24 | +0.71 (+1.21%) | 562,497 |
| 24 Jan 2024 | USD | 58.94 | 59.29 | 58.36 | 58.53 | 58.53 | +0.14 (+0.24%) | 350,000 |
| 23 Jan 2024 | USD | 58.56 | 59.18 | 58.14 | 58.39 | 58.39 | +0.13 (+0.22%) | 502,100 |
| 22 Jan 2024 | USD | 57.5 | 58.29 | 57.5 | 58.26 | 58.26 | +0.99 (+1.73%) | 381,400 |
| 19 Jan 2024 | USD | 56.71 | 57.32 | 55.81 | 57.27 | 57.27 | +0.79 (+1.40%) | 470,200 |
| 18 Jan 2024 | USD | 56.41 | 56.69 | 55.96 | 56.48 | 56.48 | +0.51 (+0.91%) | 532,300 |
| 17 Jan 2024 | USD | 56.34 | 56.83 | 55.82 | 55.97 | 55.97 | -1.08 (-1.89%) | 547,800 |
| 16 Jan 2024 | USD | 56.45 | 57.08 | 56.18 | 57.05 | 57.05 | +0.09 (+0.16%) | 524,000 |
| 12 Jan 2024 | USD | 58 | 58.07 | 56.73 | 56.96 | 56.96 | -0.68 (-1.18%) | 516,600 |
| 11 Jan 2024 | USD | 57.57 | 57.91 | 56.99 | 57.64 | 57.64 | +0.17 (+0.30%) | 582,500 |
| 10 Jan 2024 | USD | 57.29 | 57.64 | 57.06 | 57.47 | 57.47 | +0.3 (+0.52%) | 601,000 |
| 9 Jan 2024 | USD | 57.07 | 57.23 | 56.47 | 57.17 | 57.17 | -0.68 (-1.18%) | 547,900 |
| 8 Jan 2024 | USD | 55.98 | 57.92 | 55.83 | 57.85 | 57.85 | +1.92 (+3.43%) | 768,300 |
| 5 Jan 2024 | USD | 55.5 | 56.36 | 55.5 | 55.93 | 55.93 | +0.26 (+0.47%) | 536,800 |
| 4 Jan 2024 | USD | 55.85 | 56.24 | 55.47 | 55.67 | 55.67 | -0.1 (-0.18%) | 750,200 |
| 3 Jan 2024 | USD | 56.57 | 56.57 | 55.19 | 55.77 | 55.77 | -1.21 (-2.12%) | 868,300 |
