| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 57.82 | 58.57 | 56.7 | 56.98 | 56.98 | -1.17 (-2.01%) | 892,600 |
| 29 Dec 2023 | USD | 58.41 | 58.55 | 58.01 | 58.15 | 58.15 | -0.25 (-0.43%) | 381,900 |
| 28 Dec 2023 | USD | 58.37 | 58.72 | 58.28 | 58.4 | 58.4 | -0.04 (-0.07%) | 360,300 |
| 27 Dec 2023 | USD | 58.31 | 58.79 | 57.9 | 58.44 | 58.44 | +0.12 (+0.21%) | 447,200 |
| 26 Dec 2023 | USD | 58.41 | 58.69 | 58.1 | 58.32 | 58.32 | -0.09 (-0.15%) | 330,900 |
| 22 Dec 2023 | USD | 58.48 | 58.79 | 58.25 | 58.41 | 58.41 | +0.12 (+0.21%) | 280,000 |
| 21 Dec 2023 | USD | 58.27 | 58.45 | 57.71 | 58.29 | 58.29 | +0.47 (+0.81%) | 363,300 |
| 20 Dec 2023 | USD | 59 | 59.37 | 57.79 | 57.82 | 57.82 | -1.29 (-2.18%) | 680,900 |
| 19 Dec 2023 | USD | 58.16 | 59.28 | 58.05 | 59.11 | 59.11 | +1.28 (+2.21%) | 623,000 |
| 18 Dec 2023 | USD | 58.99 | 59.12 | 57.4 | 57.83 | 57.83 | -1.14 (-1.93%) | 661,100 |
| 15 Dec 2023 | USD | 58.84 | 59.53 | 58.67 | 58.97 | 58.97 | -0.02 (-0.03%) | 1,211,200 |
| 14 Dec 2023 | USD | 57.59 | 59.33 | 57.14 | 58.99 | 58.99 | +2.01 (+3.53%) | 743,100 |
| 13 Dec 2023 | USD | 56.09 | 57.12 | 55.68 | 56.98 | 56.98 | +1.05 (+1.88%) | 586,600 |
| 12 Dec 2023 | USD | 55.85 | 56.38 | 55.69 | 55.93 | 55.93 | +0.02 (+0.04%) | 484,800 |
| 11 Dec 2023 | USD | 54.97 | 55.93 | 54.97 | 55.91 | 55.91 | +1.02 (+1.86%) | 391,700 |
| 8 Dec 2023 | USD | 54.83 | 55.44 | 54.71 | 54.89 | 54.89 | +0.05 (+0.09%) | 545,600 |
| 7 Dec 2023 | USD | 54.25 | 54.93 | 54.25 | 54.84 | 54.84 | +0.58 (+1.07%) | 329,000 |
| 6 Dec 2023 | USD | 54.62 | 55.41 | 54.22 | 54.26 | 54.26 | -0.03 (-0.06%) | 379,700 |
| 5 Dec 2023 | USD | 54.65 | 55.41 | 54.1 | 54.29 | 54.29 | -0.82 (-1.49%) | 615,700 |
| 4 Dec 2023 | USD | 54.17 | 55.16 | 54.06 | 55.11 | 55.11 | +0.59 (+1.08%) | 687,000 |
| 1 Dec 2023 | USD | 53.52 | 54.68 | 53.26 | 54.52 | 54.52 | +1.04 (+1.94%) | 530,700 |
| 30 Nov 2023 | USD | 53.45 | 53.61 | 53.12 | 53.48 | 53.48 | +0.17 (+0.32%) | 556,000 |
| 29 Nov 2023 | USD | 53.73 | 53.9 | 53.16 | 53.31 | 53.31 | +0.2 (+0.38%) | 351,400 |
| 28 Nov 2023 | USD | 53.86 | 54.14 | 53.09 | 53.11 | 53.11 | -0.97 (-1.79%) | 595,800 |
| 27 Nov 2023 | USD | 53.94 | 54.29 | 53.76 | 54.08 | 54.08 | -0.1 (-0.18%) | 538,300 |
| 24 Nov 2023 | USD | 53.54 | 54.42 | 53.54 | 54.18 | 54.18 | +0.46 (+0.86%) | 246,000 |
| 22 Nov 2023 | USD | 53.64 | 53.93 | 53 | 53.72 | 53.72 | -0.01 (-0.02%) | 341,400 |
| 21 Nov 2023 | USD | 53.94 | 54.1 | 53.51 | 53.73 | 53.73 | -0.38 (-0.70%) | 455,800 |
| 20 Nov 2023 | USD | 54.34 | 54.34 | 53.61 | 54.11 | 54.11 | -0.11 (-0.20%) | 484,700 |
| 17 Nov 2023 | USD | 53.67 | 54.31 | 53.5 | 54.22 | 54.22 | +0.99 (+1.86%) | 632,100 |
