Alt.Estate token Recent Share Price (CC:ALT-USD)

CC:ALT-USD - Alt.Estate token Alt.Estate token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,062
9 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,005
8 Jun 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,154
7 Jun 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,451
6 Jun 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,692
5 Jun 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,158
4 Jun 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	848
3 Jun 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	905
2 Jun 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,108
1 Jun 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,366
31 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,278
30 May 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,632
29 May 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,129
28 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	683
27 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,281
26 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,200
25 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,174
24 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,298
23 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,663
22 May 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,175
21 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	130
20 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	699
19 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,420
18 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,431
17 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	84
16 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	557
15 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	798
14 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	882
13 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	996
12 May 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	499

First
1
2
3
4
5
Last

Unicorn Response |