| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 7.47 | 8.49 | 7.08 | 7.14 | 7.14 | +0.73 (+11.39%) | 22,609,960 |
| 21 Jun 2024 | USD | 6 | 6.755 | 5.99 | 6.41 | 6.41 | +0.47 (+7.91%) | 11,137,560 |
| 20 Jun 2024 | USD | 5.9 | 6.08 | 5.78 | 5.94 | 5.94 | +0.03 (+0.51%) | 2,431,810 |
| 18 Jun 2024 | USD | 5.93 | 5.93 | 5.64 | 5.91 | 5.91 | -0.01 (-0.17%) | 3,495,403 |
| 17 Jun 2024 | USD | 6.105 | 6.105 | 5.825 | 5.92 | 5.92 | -0.19 (-3.11%) | 3,350,994 |
| 14 Jun 2024 | USD | 6.49 | 6.54 | 6.09 | 6.11 | 6.11 | -0.5 (-7.56%) | 2,256,871 |
| 13 Jun 2024 | USD | 6.39 | 6.68 | 6.27 | 6.61 | 6.61 | +0.23 (+3.61%) | 1,881,952 |
| 12 Jun 2024 | USD | 6.7 | 6.73 | 6.3 | 6.38 | 6.38 | -0.1 (-1.54%) | 2,619,219 |
| 11 Jun 2024 | USD | 6.18 | 6.61 | 6.03 | 6.48 | 6.48 | +0.22 (+3.51%) | 2,146,115 |
| 10 Jun 2024 | USD | 6.48 | 6.52 | 6.21 | 6.26 | 6.26 | -0.195 (-3.02%) | 2,553,627 |
| 7 Jun 2024 | USD | 6.645 | 6.65 | 6.05 | 6.455 | 6.455 | -0.275 (-4.09%) | 4,099,951 |
| 6 Jun 2024 | USD | 7.28 | 7.33 | 6.72 | 6.73 | 6.73 | -0.57 (-7.81%) | 2,786,682 |
| 5 Jun 2024 | USD | 7.41 | 7.58 | 6.99 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,802,848 |
| 4 Jun 2024 | USD | 7.48 | 7.9399 | 7.3 | 7.38 | 7.38 | -0.11 (-1.47%) | 1,776,601 |
| 3 Jun 2024 | USD | 7.64 | 7.91 | 7.36 | 7.49 | 7.49 | -0.02 (-0.27%) | 2,673,801 |
| 31 May 2024 | USD | 7.04 | 7.53 | 7.01 | 7.51 | 7.51 | +0.49 (+6.98%) | 2,949,911 |
| 30 May 2024 | USD | 6.97 | 7.165 | 6.88 | 7.02 | 7.02 | +0.17 (+2.48%) | 2,244,004 |
| 29 May 2024 | USD | 6.91 | 7.2 | 6.77 | 6.85 | 6.85 | -0.12 (-1.72%) | 2,109,457 |
| 28 May 2024 | USD | 7.47 | 7.51 | 6.83 | 6.97 | 6.97 | -0.36 (-4.91%) | 2,186,289 |
| 24 May 2024 | USD | 7.41 | 7.48 | 7.2 | 7.33 | 7.33 | -0.06 (-0.81%) | 1,715,778 |
| 23 May 2024 | USD | 7.95 | 7.95 | 7.35 | 7.39 | 7.39 | -0.5 (-6.34%) | 2,135,997 |
| 22 May 2024 | USD | 7.63 | 7.99 | 7.61 | 7.89 | 7.89 | +0.19 (+2.47%) | 1,877,520 |
| 21 May 2024 | USD | 7.98 | 8.08 | 7.645 | 7.7 | 7.7 | -0.34 (-4.23%) | 1,982,359 |
| 20 May 2024 | USD | 8.01 | 8.2678 | 7.85 | 8.04 | 8.04 | +0.03 (+0.37%) | 2,456,228 |
| 17 May 2024 | USD | 8.79 | 8.805 | 7.86 | 8.01 | 8.01 | -0.89 (-10%) | 4,042,308 |
| 16 May 2024 | USD | 9.14 | 9.5 | 8.58 | 8.9 | 8.9 | +0.03 (+0.34%) | 4,321,035 |
| 15 May 2024 | USD | 8.04 | 8.965 | 8.02 | 8.87 | 8.87 | +1.05 (+13.43%) | 4,084,222 |
| 14 May 2024 | USD | 7.53 | 8.01 | 7.45 | 7.82 | 7.82 | +0.45 (+6.11%) | 3,363,823 |
| 13 May 2024 | USD | 7.32 | 7.57 | 7.115 | 7.37 | 7.37 | +0.15 (+2.08%) | 2,199,217 |
| 10 May 2024 | USD | 7.65 | 7.81 | 7.06 | 7.22 | 7.22 | -0.5 (-6.48%) | 3,049,366 |
