Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.75 | 5.8 | 5.295 | 5.52 | 5.52 | -0.27 (-4.66%) | 1,264,200 |
21 Apr 2023 | USD | 5.73 | 5.93 | 5.55 | 5.79 | 5.79 | +0.06 (+1.05%) | 1,280,600 |
20 Apr 2023 | USD | 5.9 | 5.96 | 5.6 | 5.73 | 5.73 | -0.24 (-4.02%) | 1,655,200 |
19 Apr 2023 | USD | 5.64 | 6.08 | 5.48 | 5.97 | 5.97 | +0.27 (+4.74%) | 2,882,500 |
18 Apr 2023 | USD | 5.49 | 5.825 | 5.42 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,429,700 |
17 Apr 2023 | USD | 4.91 | 5.515 | 4.87 | 5.45 | 5.45 | +0.67 (+14.02%) | 3,517,700 |
14 Apr 2023 | USD | 4.77 | 4.84 | 4.48 | 4.78 | 4.78 | +0.17 (+3.69%) | 2,058,600 |
13 Apr 2023 | USD | 4.11 | 4.73 | 4.071 | 4.61 | 4.61 | +0.5 (+12.17%) | 2,985,400 |
12 Apr 2023 | USD | 4.18 | 4.29 | 4.1 | 4.11 | 4.11 | -0.03 (-0.72%) | 1,211,300 |
11 Apr 2023 | USD | 3.96 | 4.18 | 3.94 | 4.14 | 4.14 | +0.1 (+2.48%) | 2,138,400 |
10 Apr 2023 | USD | 4 | 4.1 | 3.86 | 4.04 | 4.04 | +0.03 (+0.75%) | 1,960,400 |
6 Apr 2023 | USD | 3.85 | 4.04 | 3.82 | 4.01 | 4.01 | +0.14 (+3.62%) | 1,642,600 |
5 Apr 2023 | USD | 4.12 | 4.18 | 3.84 | 3.87 | 3.87 | -0.25 (-6.07%) | 2,181,700 |
4 Apr 2023 | USD | 4.4 | 4.4 | 4.061 | 4.12 | 4.12 | -0.3 (-6.79%) | 2,010,500 |
3 Apr 2023 | USD | 4.19 | 4.48 | 4.19 | 4.42 | 4.42 | +0.2 (+4.74%) | 2,205,600 |
31 Mar 2023 | USD | 4.21 | 4.4 | 4.07 | 4.22 | 4.22 | 0.0 (0.0%) | 4,134,800 |
30 Mar 2023 | USD | 4.43 | 4.5 | 4.17 | 4.22 | 4.22 | -0.15 (-3.43%) | 2,538,600 |
29 Mar 2023 | USD | 4.45 | 4.57 | 4.23 | 4.37 | 4.37 | -0.05 (-1.13%) | 2,257,700 |
28 Mar 2023 | USD | 4.84 | 4.97 | 4.4 | 4.42 | 4.42 | -0.4 (-8.30%) | 2,175,000 |
27 Mar 2023 | USD | 4.46 | 4.95 | 4.43 | 4.82 | 4.82 | +0.5 (+11.57%) | 3,319,600 |
24 Mar 2023 | USD | 4.23 | 4.434 | 4.17 | 4.32 | 4.32 | +0.13 (+3.10%) | 3,667,800 |
23 Mar 2023 | USD | 4.25 | 4.38 | 4.14 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,963,200 |
22 Mar 2023 | USD | 4.99 | 4.99 | 4.16 | 4.2 | 4.2 | -0.75 (-15.15%) | 9,424,400 |
21 Mar 2023 | USD | 6.85 | 6.94 | 4.79 | 4.95 | 4.95 | -5.97 (-54.67%) | 20,923,800 |
20 Mar 2023 | USD | 11.08 | 11.1 | 10.62 | 10.92 | 10.92 | -0.09 (-0.82%) | 2,234,900 |
17 Mar 2023 | USD | 10.96 | 11.27 | 10.63 | 11.01 | 11.01 | +0.05 (+0.46%) | 2,342,200 |
16 Mar 2023 | USD | 10.85 | 11.06 | 10.72 | 10.96 | 10.96 | +0.03 (+0.27%) | 896,000 |
15 Mar 2023 | USD | 11 | 11.06 | 10.57 | 10.93 | 10.93 | -0.16 (-1.44%) | 978,000 |
14 Mar 2023 | USD | 10.94 | 11.65 | 10.88 | 11.09 | 11.09 | +0.31 (+2.88%) | 1,349,600 |
13 Mar 2023 | USD | 10.37 | 10.79 | 10.1 | 10.78 | 10.78 | +0.41 (+3.95%) | 1,388,000 |