| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 13.82 | 14.29 | 13.095 | 13.23 | 13.23 | -0.68 (-4.89%) | 1,722,200 |
| 26 Jan 2023 | USD | 14.26 | 14.34 | 13.78 | 13.91 | 13.91 | -0.12 (-0.86%) | 892,900 |
| 25 Jan 2023 | USD | 13.95 | 14.13 | 13.33 | 14.03 | 14.03 | -0.13 (-0.92%) | 2,731,800 |
| 24 Jan 2023 | USD | 14.58 | 15.06 | 14.04 | 14.16 | 14.16 | -0.41 (-2.81%) | 1,228,000 |
| 23 Jan 2023 | USD | 14.65 | 14.82 | 14.07 | 14.57 | 14.57 | +0.22 (+1.53%) | 1,630,800 |
| 20 Jan 2023 | USD | 14.96 | 15.07 | 14.28 | 14.35 | 14.35 | -0.61 (-4.08%) | 1,554,300 |
| 19 Jan 2023 | USD | 14.92 | 15.06 | 14.41 | 14.96 | 14.96 | -0.02 (-0.13%) | 812,700 |
| 18 Jan 2023 | USD | 15.26 | 15.95 | 14.74 | 14.98 | 14.98 | +0.02 (+0.13%) | 1,122,100 |
| 17 Jan 2023 | USD | 16.29 | 16.35 | 14.84 | 14.96 | 14.96 | -1.33 (-8.16%) | 1,483,400 |
| 13 Jan 2023 | USD | 16.56 | 17.17 | 15.63 | 16.29 | 16.29 | -0.54 (-3.21%) | 1,465,900 |
| 12 Jan 2023 | USD | 15.57 | 16.84 | 15.12 | 16.83 | 16.83 | +1.26 (+8.09%) | 1,296,500 |
| 11 Jan 2023 | USD | 15.3 | 15.7 | 14.63 | 15.57 | 15.57 | +0.27 (+1.76%) | 1,154,200 |
| 10 Jan 2023 | USD | 13.96 | 15.37 | 13.94 | 15.3 | 15.3 | +1.33 (+9.52%) | 1,370,900 |
| 9 Jan 2023 | USD | 14.42 | 14.73 | 13.89 | 13.97 | 13.97 | -0.32 (-2.24%) | 981,700 |
| 6 Jan 2023 | USD | 14.38 | 14.59 | 14.06 | 14.29 | 14.29 | -0.05 (-0.35%) | 742,800 |
| 5 Jan 2023 | USD | 14.71 | 14.81 | 14.049 | 14.34 | 14.34 | -0.47 (-3.17%) | 1,028,600 |
| 4 Jan 2023 | USD | 15.65 | 15.81 | 14.66 | 14.81 | 14.81 | -0.82 (-5.25%) | 1,079,000 |
| 3 Jan 2023 | USD | 16.55 | 16.755 | 15.07 | 15.63 | 15.63 | -0.82 (-4.98%) | 1,036,900 |
| 30 Dec 2022 | USD | 16.06 | 16.72 | 15.5 | 16.45 | 16.45 | +0.39 (+2.43%) | 1,747,300 |
| 29 Dec 2022 | USD | 14.81 | 16.16 | 14.52 | 16.06 | 16.06 | +1.32 (+8.96%) | 1,898,800 |
| 28 Dec 2022 | USD | 14.82 | 15.23 | 14.19 | 14.74 | 14.74 | -0.08 (-0.54%) | 1,383,500 |
| 27 Dec 2022 | USD | 15.28 | 15.58 | 14.575 | 14.82 | 14.82 | -0.51 (-3.33%) | 1,263,100 |
| 23 Dec 2022 | USD | 15.66 | 15.773 | 14.561 | 15.33 | 15.33 | -0.33 (-2.11%) | 2,004,100 |
| 22 Dec 2022 | USD | 14.43 | 15.66 | 13.94 | 15.66 | 15.66 | +0.97 (+6.60%) | 3,705,600 |
| 21 Dec 2022 | USD | 11.96 | 14.72 | 11.29 | 14.69 | 14.69 | +2.79 (+23.45%) | 4,695,600 |
| 20 Dec 2022 | USD | 9.83 | 11.91 | 9.82 | 11.9 | 11.9 | +1.64 (+15.98%) | 3,596,600 |
| 19 Dec 2022 | USD | 11.56 | 11.75 | 9.15 | 10.26 | 10.26 | -1.22 (-10.63%) | 2,855,900 |
| 16 Dec 2022 | USD | 10.3 | 11.55 | 10.22 | 11.48 | 11.48 | +1.01 (+9.65%) | 5,109,300 |
| 15 Dec 2022 | USD | 10.68 | 10.83 | 10.285 | 10.47 | 10.47 | -0.31 (-2.88%) | 1,101,200 |
| 14 Dec 2022 | USD | 10.74 | 11.16 | 10.522 | 10.78 | 10.78 | -0.02 (-0.19%) | 887,900 |
