| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 75.5 | 75.5 | 75 | 75 | 2,250 | -0.4 (-0.53%) | 37 |
| 15 Aug 2006 | USD | 77.1 | 77.1 | 75.4 | 75.4 | 2,262 | -0.9 (-1.18%) | 23 |
| 14 Aug 2006 | USD | 77.5 | 77.5 | 76.3 | 76.3 | 2,289 | -1.2 (-1.55%) | 30 |
| 11 Aug 2006 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 2,325 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 78.5 | 79 | 77.5 | 77.5 | 2,325 | -1 (-1.27%) | 20 |
| 9 Aug 2006 | USD | 78 | 78.5 | 75.8 | 78.5 | 2,355 | -0.4 (-0.51%) | 99 |
| 8 Aug 2006 | USD | 78.5 | 79 | 78.5 | 78.9 | 2,367 | +1.4 (+1.81%) | 57 |
| 7 Aug 2006 | USD | 78.5 | 78.5 | 77.5 | 77.5 | 2,325 | -0.5 (-0.64%) | 17 |
| 4 Aug 2006 | USD | 77.6 | 79 | 77.6 | 78 | 2,340 | +0.5 (+0.65%) | 61 |
| 3 Aug 2006 | USD | 77.6 | 77.6 | 76.5 | 77.5 | 2,325 | -0.1 (-0.13%) | 51 |
| 2 Aug 2006 | USD | 78.5 | 78.5 | 77.6 | 77.6 | 2,328 | -1 (-1.27%) | 55 |
| 1 Aug 2006 | USD | 78.7 | 78.7 | 77.7 | 78.6 | 2,358 | -0.3 (-0.38%) | 47 |
| 31 Jul 2006 | USD | 79 | 79 | 78 | 78.9 | 2,367 | +0.2 (+0.25%) | 85 |
| 28 Jul 2006 | USD | 78.8 | 79.3 | 78.7 | 78.7 | 2,361 | 0.0 (0.0%) | 60 |
| 27 Jul 2006 | USD | 78.9 | 79.7 | 77.1 | 78.7 | 2,361 | +0.7 (+0.90%) | 37 |
| 26 Jul 2006 | USD | 78.4 | 78.9 | 75.5 | 78 | 2,340 | -0.5 (-0.64%) | 171 |
| 25 Jul 2006 | USD | 76 | 78.5 | 74.3 | 78.5 | 2,355 | +2 (+2.61%) | 85 |
| 24 Jul 2006 | USD | 77.5 | 78.5 | 75.6 | 76.5 | 2,295 | 0.0 (0.0%) | 118 |
| 21 Jul 2006 | USD | 76.501 | 76.501 | 76.5 | 76.5 | 2,295 | +0.15 (+0.20%) | 7 |
| 20 Jul 2006 | USD | 77 | 78.5 | 74 | 76.35 | 2,290.5 | -1.15 (-1.48%) | 134 |
| 19 Jul 2006 | USD | 78 | 79 | 77.5 | 77.5 | 2,325 | -2 (-2.52%) | 28 |
| 18 Jul 2006 | USD | 78.1 | 79.5 | 75 | 79.5 | 2,385 | +1.4 (+1.79%) | 287 |
| 17 Jul 2006 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 2,343 | -0.2 (-0.26%) | 2 |
| 14 Jul 2006 | USD | 79.8 | 79.8 | 78.3 | 78.3 | 2,349 | -1.2 (-1.51%) | 53 |
| 13 Jul 2006 | USD | 79 | 80.5 | 79 | 79.5 | 2,385 | -0.3 (-0.38%) | 162 |
| 12 Jul 2006 | USD | 78.5 | 79.8 | 77 | 79.8 | 2,394 | +0.4 (+0.50%) | 52 |
| 11 Jul 2006 | USD | 77.5 | 79.4 | 77.5 | 79.4 | 2,382 | +0.9 (+1.15%) | 86 |
| 10 Jul 2006 | USD | 79.8 | 79.8 | 78.5 | 78.5 | 2,355 | -1.4 (-1.75%) | 21 |
| 7 Jul 2006 | USD | 80 | 80 | 79 | 79.9 | 2,397 | -0.1 (-0.13%) | 224 |
| 6 Jul 2006 | USD | 78 | 80 | 78 | 80 | 2,400 | +2 (+2.56%) | 100 |
