| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 79 | 79 | 78 | 78 | 2,340 | -0.8 (-1.02%) | 15 |
| 4 Jul 2006 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 2,364 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 2,364 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 78.8 | 80 | 78.5 | 78.8 | 2,364 | 0.0 (0.0%) | 73 |
| 29 Jun 2006 | USD | 79.4 | 79.8 | 78.6 | 78.8 | 2,364 | +0.2 (+0.25%) | 137 |
| 28 Jun 2006 | USD | 79.1 | 79.8 | 78.6 | 78.6 | 2,358 | -0.4 (-0.51%) | 104 |
| 27 Jun 2006 | USD | 79 | 80 | 79 | 79 | 2,370 | -1 (-1.25%) | 184 |
| 26 Jun 2006 | USD | 78.4 | 80 | 78.4 | 80 | 2,400 | +0.5 (+0.63%) | 34 |
| 23 Jun 2006 | USD | 78.1 | 80 | 78.1 | 79.5 | 2,385 | +1 (+1.27%) | 195 |
| 22 Jun 2006 | USD | 78 | 79 | 78 | 78.5 | 2,355 | -0.5 (-0.63%) | 201 |
| 21 Jun 2006 | USD | 80 | 80 | 79 | 79 | 2,370 | -1 (-1.25%) | 15 |
| 20 Jun 2006 | USD | 78.1 | 80.1 | 77.5 | 80 | 2,400 | +1 (+1.27%) | 93 |
| 19 Jun 2006 | USD | 79.9 | 80 | 78 | 79 | 2,370 | -1 (-1.25%) | 76 |
| 16 Jun 2006 | USD | 79 | 80 | 78.6 | 80 | 2,400 | +0.2 (+0.25%) | 191 |
| 15 Jun 2006 | USD | 79.8 | 79.8 | 79 | 79.8 | 2,394 | -0.2 (-0.25%) | 133 |
| 14 Jun 2006 | USD | 79.5 | 80 | 79 | 80 | 2,400 | 0.0 (0.0%) | 266 |
| 13 Jun 2006 | USD | 80 | 80 | 78 | 80 | 2,400 | 0.0 (0.0%) | 140 |
| 12 Jun 2006 | USD | 80.5 | 80.5 | 75.5 | 80 | 2,400 | +0.2 (+0.25%) | 315 |
| 9 Jun 2006 | USD | 80.2 | 81.5 | 79.8 | 79.8 | 2,394 | -0.2 (-0.25%) | 314 |
| 8 Jun 2006 | USD | 79.9 | 80.3 | 79 | 80 | 2,400 | +0.5 (+0.63%) | 305 |
| 7 Jun 2006 | USD | 81 | 81 | 76.5 | 79.5 | 2,385 | -0.5 (-0.63%) | 104 |
| 6 Jun 2006 | USD | 82.7 | 82.7 | 80 | 80 | 2,400 | -2.2 (-2.68%) | 29 |
| 5 Jun 2006 | USD | 83.95 | 83.95 | 82.2 | 82.2 | 2,466 | -0.8 (-0.96%) | 109 |
| 2 Jun 2006 | USD | 83.5 | 83.5 | 83 | 83 | 2,490 | -0.5 (-0.60%) | 55 |
| 1 Jun 2006 | USD | 83.5 | 83.5 | 82.7 | 83.5 | 2,505 | 0.0 (0.0%) | 355 |
| 31 May 2006 | USD | 82 | 84 | 82 | 83.5 | 2,505 | +1.5 (+1.83%) | 531 |
| 30 May 2006 | USD | 80.5 | 83 | 80.5 | 82 | 2,460 | +1.5 (+1.86%) | 45 |
| 29 May 2006 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 2,415 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 82.5 | 82.5 | 80.5 | 80.5 | 2,415 | -3 (-3.59%) | 10 |
| 25 May 2006 | USD | 82.9 | 83.5 | 81 | 83.5 | 2,505 | +1 (+1.21%) | 272 |
