| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 79.9 | 83.5 | 79.9 | 83 | 2,490 | +3 (+3.75%) | 271 |
| 11 Apr 2006 | USD | 79 | 80 | 79 | 80 | 2,400 | 0.0 (0.0%) | 63 |
| 10 Apr 2006 | USD | 80 | 80 | 77.5 | 80 | 2,400 | +1 (+1.27%) | 43 |
| 7 Apr 2006 | USD | 80 | 80 | 79 | 79 | 2,370 | -0.8 (-1.00%) | 10 |
| 6 Apr 2006 | USD | 79.5 | 80 | 78.5 | 79.8 | 2,394 | -0.2 (-0.25%) | 28 |
| 5 Apr 2006 | USD | 80 | 80.4 | 80 | 80 | 2,400 | 0.0 (0.0%) | 20 |
| 4 Apr 2006 | USD | 80 | 81.4 | 80 | 80 | 2,400 | -1.5 (-1.84%) | 21 |
| 3 Apr 2006 | USD | 80.2 | 81.8 | 80 | 81.5 | 2,445 | -0.5 (-0.61%) | 9 |
| 31 Mar 2006 | USD | 82.7 | 82.7 | 80.1 | 82 | 2,460 | -1 (-1.20%) | 20 |
| 30 Mar 2006 | USD | 81.5 | 83.1 | 81 | 83 | 2,490 | +1 (+1.22%) | 105 |
| 29 Mar 2006 | USD | 81.5 | 82 | 79 | 82 | 2,460 | -1.499 (-1.80%) | 29 |
| 28 Mar 2006 | USD | 80.5 | 83.5 | 80.5 | 83.499 | 2,504.97 | +2.999 (+3.73%) | 137 |
| 27 Mar 2006 | USD | 80.5 | 81.5 | 80.5 | 80.5 | 2,415 | +0.5 (+0.63%) | 21 |
| 24 Mar 2006 | USD | 81.5 | 82.5 | 80 | 80 | 2,400 | -1.5 (-1.84%) | 40 |
| 23 Mar 2006 | USD | 80 | 81.5 | 80 | 81.5 | 2,445 | +1.5 (+1.88%) | 41 |
| 22 Mar 2006 | USD | 80 | 80.8 | 79 | 80 | 2,400 | -1 (-1.23%) | 25 |
| 21 Mar 2006 | USD | 80.1 | 81.5 | 79.5 | 81 | 2,430 | 0.0 (0.0%) | 153 |
| 20 Mar 2006 | USD | 82.5 | 82.5 | 81 | 81 | 2,430 | -1.5 (-1.82%) | 96 |
| 17 Mar 2006 | USD | 84 | 84 | 81.5 | 82.5 | 2,475 | -1.5 (-1.79%) | 43 |
| 16 Mar 2006 | USD | 82.4 | 85 | 80 | 84 | 2,520 | +2.5 (+3.07%) | 123 |
| 15 Mar 2006 | USD | 89.6 | 89.6 | 80.501 | 81.5 | 2,445 | -9.3 (-10.24%) | 263 |
| 14 Mar 2006 | USD | 77.9 | 90.8 | 77.8 | 90.8 | 2,724 | +12.9 (+16.56%) | 347 |
| 13 Mar 2006 | USD | 76.1 | 78 | 75 | 77.9 | 2,337 | +1.4 (+1.83%) | 396 |
| 10 Mar 2006 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 2,295 | 0.0 (0.0%) | 27 |
| 9 Mar 2006 | USD | 74 | 76.8 | 74 | 76.5 | 2,295 | +2.9 (+3.94%) | 334 |
| 8 Mar 2006 | USD | 73.5 | 73.6 | 73.1 | 73.6 | 2,208 | +0.1 (+0.14%) | 36 |
| 7 Mar 2006 | USD | 73 | 75 | 72.5 | 73.5 | 2,205 | +1 (+1.38%) | 160 |
| 6 Mar 2006 | USD | 75.2 | 75.2 | 72.5 | 72.5 | 2,175 | -2.5 (-3.33%) | 60 |
| 3 Mar 2006 | USD | 74.8 | 75.9 | 74.8 | 75 | 2,250 | +0.6 (+0.81%) | 29 |
| 2 Mar 2006 | USD | 74.6 | 75 | 74.4 | 74.4 | 2,232 | -0.4 (-0.53%) | 36 |
