Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 75 | 75 | 73.95 | 74.8 | 2,244 | +0.3 (+0.40%) | 56 |
28 Feb 2006 | USD | 76.3 | 76.5 | 74 | 74.5 | 2,235 | -1.8 (-2.36%) | 74 |
27 Feb 2006 | USD | 75.8 | 76.3 | 75.8 | 76.3 | 2,289 | +0.5 (+0.66%) | 12 |
24 Feb 2006 | USD | 75.7 | 75.8 | 75.7 | 75.8 | 2,274 | -0.2 (-0.26%) | 23 |
23 Feb 2006 | USD | 75.5 | 76.5 | 75.4 | 76 | 2,280 | +0.5 (+0.66%) | 447 |
22 Feb 2006 | USD | 75.5 | 75.7 | 75.2 | 75.5 | 2,265 | 0.0 (0.0%) | 177 |
21 Feb 2006 | USD | 75.7 | 76 | 75.2 | 75.5 | 2,265 | +0.3 (+0.40%) | 219 |
20 Feb 2006 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 2,256 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 74.95 | 76.6 | 74.15 | 75.2 | 2,256 | +0.4 (+0.53%) | 301 |
16 Feb 2006 | USD | 74.5 | 74.8 | 73.6 | 74.8 | 2,244 | +1 (+1.36%) | 31 |
15 Feb 2006 | USD | 74.8 | 74.8 | 73.8 | 73.8 | 2,214 | -0.4 (-0.54%) | 48 |
14 Feb 2006 | USD | 74.5 | 74.5 | 74 | 74.2 | 2,226 | -0.6 (-0.80%) | 171 |
13 Feb 2006 | USD | 74.5 | 74.8 | 73.5 | 74.8 | 2,244 | +0.3 (+0.40%) | 72 |
10 Feb 2006 | USD | 74.8 | 74.8 | 74 | 74.5 | 2,235 | -0.3 (-0.40%) | 39 |
9 Feb 2006 | USD | 74.5 | 75 | 73.5 | 74.8 | 2,244 | -0.2 (-0.27%) | 52 |
8 Feb 2006 | USD | 75 | 75.2 | 75 | 75 | 2,250 | 0.0 (0.0%) | 49 |
7 Feb 2006 | USD | 75 | 75.5 | 75 | 75 | 2,250 | -0.5 (-0.66%) | 100 |
6 Feb 2006 | USD | 74 | 75.9 | 71.5 | 75.5 | 2,265 | +2.5 (+3.42%) | 314 |
3 Feb 2006 | USD | 72.5 | 74.5 | 72.5 | 73 | 2,190 | +1 (+1.39%) | 50 |
2 Feb 2006 | USD | 71.5 | 72 | 71.5 | 72 | 2,160 | +1.2 (+1.69%) | 11 |
1 Feb 2006 | USD | 71.5 | 71.5 | 70.8 | 70.8 | 2,124 | -0.7 (-0.98%) | 78 |
31 Jan 2006 | USD | 71.3 | 71.5 | 71.3 | 71.5 | 2,145 | +0.5 (+0.70%) | 21 |
30 Jan 2006 | USD | 70.5 | 71 | 70.5 | 71 | 2,130 | 0.0 (0.0%) | 30 |
27 Jan 2006 | USD | 71 | 71 | 71 | 71 | 2,130 | 0.0 (0.0%) | 17 |
26 Jan 2006 | USD | 71.4 | 72.4 | 71 | 71 | 2,130 | 0.0 (0.0%) | 111 |
25 Jan 2006 | USD | 70.5 | 71.2 | 70.5 | 71 | 2,130 | +0.9 (+1.28%) | 42 |
24 Jan 2006 | USD | 70.45 | 70.5 | 70.1 | 70.1 | 2,103 | +0.1 (+0.14%) | 25 |
23 Jan 2006 | USD | 70.4 | 70.4 | 70 | 70 | 2,100 | 0.0 (0.0%) | 35 |
20 Jan 2006 | USD | 70.2 | 70.2 | 70 | 70 | 2,100 | -0.5 (-0.71%) | 37 |
19 Jan 2006 | USD | 69.8 | 70.5 | 69.7 | 70.5 | 2,115 | +0.5 (+0.71%) | 53 |