Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 70 | 70.4 | 70 | 70 | 2,100 | 0.0 (0.0%) | 96 |
17 Jan 2006 | USD | 70 | 70.5 | 70 | 70 | 2,100 | 0.0 (0.0%) | 21 |
16 Jan 2006 | USD | 70 | 70 | 70 | 70 | 2,100 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 70.001 | 70.001 | 70 | 70 | 2,100 | 0.0 (0.0%) | 104 |
12 Jan 2006 | USD | 70.1 | 70.5 | 70 | 70 | 2,100 | -0.1 (-0.14%) | 85 |
11 Jan 2006 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 2,103 | -0.4 (-0.57%) | 3 |
10 Jan 2006 | USD | 69.9 | 70.5 | 69.9 | 70.5 | 2,115 | +0.6 (+0.86%) | 102 |
9 Jan 2006 | USD | 70 | 70 | 69.7 | 69.9 | 2,097 | +0.3 (+0.43%) | 24 |
6 Jan 2006 | USD | 69.6 | 70 | 69.6 | 69.6 | 2,088 | -0.9 (-1.28%) | 7 |
5 Jan 2006 | USD | 70 | 70.5 | 69.6 | 70.5 | 2,115 | 0.0 (0.0%) | 43 |
4 Jan 2006 | USD | 70 | 70.5 | 70 | 70.5 | 2,115 | +0.5 (+0.71%) | 61 |
3 Jan 2006 | USD | 70 | 71 | 69.6 | 70 | 2,100 | -1.2 (-1.69%) | 29 |
2 Jan 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 2,136 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 69.5 | 71.2 | 69.5 | 71.2 | 2,136 | +0.7 (+0.99%) | 27 |
29 Dec 2005 | USD | 70.5 | 70.7 | 70.001 | 70.5 | 2,115 | -0.5 (-0.70%) | 37 |
28 Dec 2005 | USD | 70.5 | 71 | 70.5 | 71 | 2,130 | +0.3 (+0.42%) | 35 |
27 Dec 2005 | USD | 70.4 | 70.7 | 69.6 | 70.7 | 2,121 | +0.2 (+0.28%) | 80 |
26 Dec 2005 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 2,115 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 70 | 72 | 69.6 | 70.5 | 2,115 | +0.5 (+0.71%) | 40 |
22 Dec 2005 | USD | 69.5 | 70 | 69.5 | 70 | 2,100 | +0.1 (+0.14%) | 58 |
21 Dec 2005 | USD | 69.001 | 70 | 69.001 | 69.9 | 2,097 | -0.1 (-0.14%) | 61 |
20 Dec 2005 | USD | 69.5 | 70 | 69.5 | 70 | 2,100 | +0.5 (+0.72%) | 95 |
19 Dec 2005 | USD | 69.5 | 70 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 79 |
16 Dec 2005 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 2,085 | -0.3 (-0.43%) | 30 |
15 Dec 2005 | USD | 69.8 | 69.8 | 69.5 | 69.8 | 2,094 | +0.3 (+0.43%) | 18 |
14 Dec 2005 | USD | 69.5 | 69.8 | 69.5 | 69.5 | 2,085 | +0.4 (+0.58%) | 77 |
13 Dec 2005 | USD | 69.7 | 69.7 | 69.1 | 69.1 | 2,073 | +0.1 (+0.14%) | 37 |
12 Dec 2005 | USD | 69 | 69 | 69 | 69 | 2,070 | 0.0 (0.0%) | 63 |
9 Dec 2005 | USD | 69 | 69.4 | 69 | 69 | 2,070 | 0.0 (0.0%) | 196 |
8 Dec 2005 | USD | 69.5 | 69.5 | 69 | 69 | 2,070 | 0.0 (0.0%) | 125 |