Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 70.399 | 70.399 | 69 | 69 | 2,070 | 0.0 (0.0%) | 17 |
6 Dec 2005 | USD | 69 | 69.001 | 68.7 | 69 | 2,070 | +0.3 (+0.44%) | 32 |
5 Dec 2005 | USD | 69 | 69.4 | 68.7 | 68.7 | 2,061 | -0.8 (-1.15%) | 27 |
2 Dec 2005 | USD | 69.7 | 69.7 | 69.2 | 69.5 | 2,085 | +0.7 (+1.02%) | 36 |
1 Dec 2005 | USD | 68.8 | 68.8 | 68.6 | 68.8 | 2,064 | 0.0 (0.0%) | 46 |
30 Nov 2005 | USD | 68.7 | 68.8 | 68.5 | 68.8 | 2,064 | -0.1 (-0.15%) | 608 |
29 Nov 2005 | USD | 68.8 | 69.1 | 68.7 | 68.9 | 2,067 | +0.3 (+0.44%) | 37 |
28 Nov 2005 | USD | 68.5 | 68.6 | 68.5 | 68.6 | 2,058 | -0.6 (-0.87%) | 246 |
25 Nov 2005 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 2,076 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 2,076 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 69.5 | 69.5 | 69.2 | 69.2 | 2,076 | 0.0 (0.0%) | 41 |
22 Nov 2005 | USD | 69.5 | 69.5 | 68.5 | 69.2 | 2,076 | +0.5 (+0.73%) | 67 |
21 Nov 2005 | USD | 69.5 | 69.5 | 68.5 | 68.7 | 2,061 | -0.3 (-0.43%) | 85 |
18 Nov 2005 | USD | 70 | 70 | 69 | 69 | 2,070 | +0.5 (+0.73%) | 5 |
17 Nov 2005 | USD | 69 | 69 | 68.5 | 68.5 | 2,055 | -0.5 (-0.72%) | 24 |
16 Nov 2005 | USD | 69.5 | 69.5 | 69 | 69 | 2,070 | 0.0 (0.0%) | 14 |
15 Nov 2005 | USD | 69 | 69 | 69 | 69 | 2,070 | -1.3 (-1.85%) | 12 |
14 Nov 2005 | USD | 69.5 | 70.3 | 69.5 | 70.3 | 2,109 | +0.8 (+1.15%) | 10 |
11 Nov 2005 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 2,085 | +1 (+1.46%) | 10 |
10 Nov 2005 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 2,055 | 0.0 (0.0%) | 9 |
9 Nov 2005 | USD | 68.6 | 68.6 | 68.5 | 68.5 | 2,055 | 0.0 (0.0%) | 17 |
8 Nov 2005 | USD | 68.6 | 68.7 | 68.5 | 68.5 | 2,055 | 0.0 (0.0%) | 16 |
7 Nov 2005 | USD | 69 | 69 | 68.5 | 68.5 | 2,055 | -0.5 (-0.72%) | 52 |
4 Nov 2005 | USD | 69 | 69.5 | 69 | 69 | 2,070 | 0.0 (0.0%) | 59 |
3 Nov 2005 | USD | 69.5 | 69.5 | 69 | 69 | 2,070 | -0.5 (-0.72%) | 27 |
2 Nov 2005 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 41 |
1 Nov 2005 | USD | 69.5 | 69.9 | 69.5 | 69.5 | 2,085 | -0.8 (-1.14%) | 39 |
31 Oct 2005 | USD | 69.5 | 70.3 | 69.5 | 70.3 | 2,109 | -0.1 (-0.14%) | 32 |
28 Oct 2005 | USD | 69.6 | 70.5 | 69.6 | 70.4 | 2,112 | +0.9 (+1.29%) | 11 |
27 Oct 2005 | USD | 69.5 | 70.5 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 48 |