| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 69.5 | 70.4 | 69.5 | 69.5 | 2,085 | -0.11 (-0.16%) | 19 |
| 25 Oct 2005 | USD | 70 | 70.2 | 69.5 | 69.61 | 2,088.3 | +0.11 (+0.16%) | 30 |
| 24 Oct 2005 | USD | 68.5 | 70 | 67.5 | 69.5 | 2,085 | +0.7 (+1.02%) | 135 |
| 21 Oct 2005 | USD | 69 | 70.1 | 68.8 | 68.8 | 2,064 | -0.7 (-1.01%) | 104 |
| 20 Oct 2005 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 113 |
| 19 Oct 2005 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 88 |
| 18 Oct 2005 | USD | 69.5 | 70.5 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 81 |
| 17 Oct 2005 | USD | 69.5 | 70.5 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 70 |
| 14 Oct 2005 | USD | 70 | 70 | 69.5 | 69.5 | 2,085 | -0.5 (-0.71%) | 36 |
| 13 Oct 2005 | USD | 69.5 | 70 | 69.5 | 70 | 2,100 | +0.5 (+0.72%) | 39 |
| 12 Oct 2005 | USD | 70.1 | 70.1 | 69.5 | 69.5 | 2,085 | 0.0 (0.0%) | 44 |
| 11 Oct 2005 | USD | 69.8 | 70.7 | 69.5 | 69.5 | 2,085 | -0.4 (-0.57%) | 151 |
| 10 Oct 2005 | USD | 69.5 | 69.9 | 69.5 | 69.9 | 2,097 | 0.0 (0.0%) | 10 |
| 7 Oct 2005 | USD | 69.5 | 71 | 69.5 | 69.9 | 2,097 | -0.1 (-0.14%) | 92 |
| 6 Oct 2005 | USD | 70.5 | 70.9 | 69.5 | 70 | 2,100 | 0.0 (0.0%) | 196 |
