| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 12.21 | 12.38 | 11.51 | 11.84 | 11.84 | -0.23 (-1.91%) | 879,200 |
| 3 Nov 2022 | USD | 11.72 | 12.215 | 11.61 | 12.07 | 12.07 | +0.23 (+1.94%) | 1,009,600 |
| 2 Nov 2022 | USD | 12.55 | 12.655 | 11.77 | 11.84 | 11.84 | -0.67 (-5.36%) | 785,900 |
| 1 Nov 2022 | USD | 12.84 | 13.29 | 12.44 | 12.51 | 12.51 | -0.03 (-0.24%) | 1,062,800 |
| 31 Oct 2022 | USD | 12.58 | 12.99 | 12.23 | 12.54 | 12.54 | -0.23 (-1.80%) | 975,600 |
| 28 Oct 2022 | USD | 12.38 | 12.79 | 11.99 | 12.77 | 12.77 | +0.38 (+3.07%) | 1,016,300 |
| 27 Oct 2022 | USD | 12.36 | 12.75 | 11.97 | 12.39 | 12.39 | +0.11 (+0.90%) | 1,449,100 |
| 26 Oct 2022 | USD | 11.25 | 12.691 | 11.24 | 12.28 | 12.28 | +0.95 (+8.38%) | 1,577,600 |
| 25 Oct 2022 | USD | 10.89 | 11.63 | 10.81 | 11.33 | 11.33 | +0.5 (+4.62%) | 1,251,700 |
| 24 Oct 2022 | USD | 10.78 | 10.96 | 10.34 | 10.83 | 10.83 | +0.1 (+0.93%) | 797,700 |
| 21 Oct 2022 | USD | 10.3 | 10.83 | 10.175 | 10.73 | 10.73 | +0.44 (+4.28%) | 804,300 |
| 20 Oct 2022 | USD | 10.02 | 10.42 | 9.985 | 10.29 | 10.29 | +0.35 (+3.52%) | 837,800 |
| 19 Oct 2022 | USD | 10.61 | 10.84 | 9.79 | 9.94 | 9.94 | -0.71 (-6.67%) | 1,214,100 |
| 18 Oct 2022 | USD | 10.85 | 11.015 | 10.51 | 10.65 | 10.65 | -0.05 (-0.47%) | 664,600 |
| 17 Oct 2022 | USD | 10.73 | 10.745 | 10.28 | 10.7 | 10.7 | +0.3 (+2.88%) | 1,015,400 |
| 14 Oct 2022 | USD | 10.45 | 10.76 | 10.18 | 10.4 | 10.4 | +0.04 (+0.39%) | 1,013,900 |
| 13 Oct 2022 | USD | 9.78 | 10.599 | 9.45 | 10.36 | 10.36 | +0.38 (+3.81%) | 954,400 |
| 12 Oct 2022 | USD | 9.95 | 10.01 | 9.53 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,411,900 |
| 11 Oct 2022 | USD | 9.96 | 10.719 | 9.69 | 10 | 10 | +0.02 (+0.20%) | 1,572,600 |
| 10 Oct 2022 | USD | 10.35 | 10.41 | 9.94 | 9.98 | 9.98 | -0.48 (-4.59%) | 1,434,800 |
| 7 Oct 2022 | USD | 11.11 | 11.26 | 10.46 | 10.46 | 10.46 | -0.82 (-7.27%) | 1,442,300 |
| 6 Oct 2022 | USD | 12.05 | 12.078 | 11.12 | 11.28 | 11.28 | -0.72 (-6%) | 1,709,900 |
| 5 Oct 2022 | USD | 12.7 | 12.97 | 11.76 | 12 | 12 | -1 (-7.69%) | 1,380,100 |
| 4 Oct 2022 | USD | 13 | 13.18 | 12.73 | 13 | 13 | +0.17 (+1.33%) | 1,265,600 |
| 3 Oct 2022 | USD | 12.77 | 13.05 | 12.6 | 12.83 | 12.83 | +0.06 (+0.47%) | 1,334,600 |
| 30 Sep 2022 | USD | 12.64 | 13.405 | 12.58 | 12.77 | 12.77 | +0.15 (+1.19%) | 1,268,200 |
| 29 Sep 2022 | USD | 13.78 | 13.785 | 12.25 | 12.62 | 12.62 | -1.23 (-8.88%) | 1,486,200 |
| 28 Sep 2022 | USD | 12.24 | 14.16 | 12.2 | 13.85 | 13.85 | +1.62 (+13.25%) | 2,223,700 |
| 27 Sep 2022 | USD | 11.94 | 12.4 | 11.93 | 12.23 | 12.23 | +0.5 (+4.26%) | 1,591,300 |
| 26 Sep 2022 | USD | 12.33 | 12.76 | 11.7 | 11.73 | 11.73 | -0.64 (-5.17%) | 1,122,600 |
