Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 7.53 | 8.01 | 7.45 | 7.82 | 7.82 | +0.45 (+6.11%) | 3,363,823 |
13 May 2024 | USD | 7.32 | 7.57 | 7.115 | 7.37 | 7.37 | +0.15 (+2.08%) | 2,199,217 |
10 May 2024 | USD | 7.65 | 7.81 | 7.06 | 7.22 | 7.22 | -0.5 (-6.48%) | 3,049,366 |
9 May 2024 | USD | 7.22 | 8.0751 | 7.17 | 7.72 | 7.72 | +0.56 (+7.82%) | 4,552,417 |
8 May 2024 | USD | 7.04 | 7.55 | 6.81 | 7.16 | 7.16 | -0.11 (-1.51%) | 4,503,936 |
7 May 2024 | USD | 7.4 | 7.4 | 7.045 | 7.27 | 7.27 | -0.09 (-1.22%) | 1,705,347 |
6 May 2024 | USD | 7.38 | 7.51 | 7.25 | 7.36 | 7.36 | +0.06 (+0.82%) | 1,595,226 |
3 May 2024 | USD | 7.41 | 7.63 | 7.19 | 7.3 | 7.3 | +0.11 (+1.53%) | 2,019,130 |
2 May 2024 | USD | 7.18 | 7.35 | 6.81 | 7.19 | 7.19 | +0.12 (+1.70%) | 2,680,810 |
1 May 2024 | USD | 6.64 | 7.39 | 6.55 | 7.07 | 7.07 | +0.52 (+7.94%) | 4,119,410 |
30 Apr 2024 | USD | 6.35 | 6.73 | 6.31 | 6.55 | 6.55 | +0.155 (+2.42%) | 3,214,672 |
29 Apr 2024 | USD | 6.86 | 6.89 | 6.282 | 6.395 | 6.395 | -0.865 (-11.91%) | 4,928,316 |
26 Apr 2024 | USD | 7.18 | 7.42 | 6.9 | 7.26 | 7.26 | +0.06 (+0.83%) | 2,250,760 |
25 Apr 2024 | USD | 6.88 | 7.25 | 6.78 | 7.2 | 7.2 | +0.12 (+1.69%) | 2,316,111 |
24 Apr 2024 | USD | 7.55 | 7.75 | 6.98 | 7.08 | 7.08 | -0.49 (-6.47%) | 2,205,337 |
23 Apr 2024 | USD | 7.47 | 8.23 | 7.47 | 7.57 | 7.57 | +0.1 (+1.34%) | 3,131,602 |
22 Apr 2024 | USD | 7.03 | 7.55 | 6.85 | 7.47 | 7.47 | +0.56 (+8.10%) | 2,370,062 |
19 Apr 2024 | USD | 6.85 | 7.01 | 6.64 | 6.91 | 6.91 | +0.02 (+0.29%) | 3,590,526 |
18 Apr 2024 | USD | 6.97 | 7.26 | 6.85 | 6.89 | 6.89 | -0.15 (-2.13%) | 3,215,984 |
17 Apr 2024 | USD | 7.65 | 7.65 | 7.01 | 7.04 | 7.04 | -0.48 (-6.38%) | 3,640,921 |
16 Apr 2024 | USD | 7.42 | 7.65 | 7.23 | 7.52 | 7.52 | -0.03 (-0.40%) | 2,723,827 |
15 Apr 2024 | USD | 7.95 | 7.98 | 7.32 | 7.55 | 7.55 | -0.44 (-5.51%) | 3,527,172 |
12 Apr 2024 | USD | 8.33 | 8.33 | 7.75 | 7.99 | 7.99 | -0.41 (-4.88%) | 3,045,846 |
11 Apr 2024 | USD | 8.07 | 8.54 | 7.9575 | 8.4 | 8.4 | +0.39 (+4.87%) | 2,831,816 |
10 Apr 2024 | USD | 8.05 | 8.35 | 7.96 | 8.01 | 8.01 | -0.39 (-4.64%) | 2,894,219 |
9 Apr 2024 | USD | 8.6 | 8.71 | 8.11 | 8.4 | 8.4 | -0.21 (-2.44%) | 2,881,521 |
8 Apr 2024 | USD | 9.09 | 9.15 | 8.55 | 8.61 | 8.61 | -0.48 (-5.28%) | 2,340,120 |
5 Apr 2024 | USD | 8.83 | 9.17 | 8.63 | 9.09 | 9.09 | +0.19 (+2.13%) | 2,938,385 |
4 Apr 2024 | USD | 9.35 | 9.52 | 8.86 | 8.9 | 8.9 | -0.39 (-4.20%) | 3,049,981 |
3 Apr 2024 | USD | 9.32 | 9.51 | 8.835 | 9.29 | 9.29 | -0.065 (-0.69%) | 2,849,048 |