| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 8.85 | 9 | 8.59 | 8.76 | 8.76 | -0.19 (-2.12%) | 3,627,482 |
| 15 Feb 2024 | USD | 8.95 | 9.6099 | 8.8516 | 8.95 | 8.95 | -0.06 (-0.67%) | 4,048,231 |
| 14 Feb 2024 | USD | 8.81 | 9.325 | 8.46 | 9.01 | 9.01 | +0.55 (+6.50%) | 5,535,123 |
| 13 Feb 2024 | USD | 9.88 | 9.93 | 8.02 | 8.46 | 8.46 | -1.94 (-18.65%) | 13,950,370 |
| 12 Feb 2024 | USD | 10.44 | 10.6032 | 10.07 | 10.4 | 10.4 | -0.04 (-0.38%) | 3,373,192 |
| 9 Feb 2024 | USD | 9.87 | 10.86 | 9.78 | 10.44 | 10.44 | +0.75 (+7.74%) | 5,812,096 |
| 8 Feb 2024 | USD | 10.28 | 10.48 | 9.55 | 9.69 | 9.69 | -0.66 (-6.38%) | 4,226,033 |
| 7 Feb 2024 | USD | 10.36 | 10.56 | 10.03 | 10.35 | 10.35 | -0.29 (-2.73%) | 2,982,752 |
| 6 Feb 2024 | USD | 9.3 | 10.91 | 9.24 | 10.64 | 10.64 | +1.25 (+13.31%) | 6,242,808 |
| 5 Feb 2024 | USD | 9.2 | 9.5 | 8.98 | 9.39 | 9.39 | +0.07 (+0.75%) | 2,530,266 |
| 2 Feb 2024 | USD | 9.61 | 9.95 | 9.26 | 9.32 | 9.32 | -0.56 (-5.67%) | 3,948,491 |
| 1 Feb 2024 | USD | 9.45 | 10.1 | 9.39 | 9.88 | 9.88 | +0.44 (+4.66%) | 2,635,155 |
| 31 Jan 2024 | USD | 9.79 | 10.08 | 9.35 | 9.44 | 9.44 | -0.36 (-3.67%) | 4,322,067 |
| 30 Jan 2024 | USD | 9.88 | 10.06 | 9.51 | 9.8 | 9.8 | -0.33 (-3.26%) | 2,628,826 |
| 29 Jan 2024 | USD | 9.21 | 10.15 | 8.81 | 10.13 | 10.13 | +0.8 (+8.57%) | 4,101,306 |
| 26 Jan 2024 | USD | 9.4 | 9.64 | 9.2103 | 9.33 | 9.33 | +0.05 (+0.54%) | 2,915,533 |
| 25 Jan 2024 | USD | 9.42 | 9.7624 | 9.08 | 9.28 | 9.28 | -0.07 (-0.75%) | 4,184,593 |
| 24 Jan 2024 | USD | 9.96 | 9.99 | 9.33 | 9.35 | 9.35 | -0.67 (-6.69%) | 5,231,000 |
| 23 Jan 2024 | USD | 9.96 | 10.56 | 9.87 | 10.02 | 10.02 | -0.02 (-0.20%) | 4,663,900 |
| 22 Jan 2024 | USD | 9.18 | 10.12 | 8.95 | 10.04 | 10.04 | +0.79 (+8.54%) | 6,463,500 |
| 19 Jan 2024 | USD | 10.8 | 10.805 | 8.66 | 9.25 | 9.25 | -1.54 (-14.27%) | 10,754,300 |
| 18 Jan 2024 | USD | 11.2 | 11.25 | 10.339 | 10.79 | 10.79 | -0.38 (-3.40%) | 6,543,200 |
| 17 Jan 2024 | USD | 10.56 | 11.42 | 10.22 | 11.17 | 11.17 | +0.375 (+3.47%) | 6,499,900 |
| 16 Jan 2024 | USD | 12 | 12.07 | 10.541 | 10.795 | 10.795 | -1.205 (-10.04%) | 8,471,900 |
| 12 Jan 2024 | USD | 11.44 | 12.54 | 11.29 | 12 | 12 | +0.51 (+4.44%) | 10,333,600 |
| 11 Jan 2024 | USD | 11.25 | 11.755 | 10.95 | 11.49 | 11.49 | +0.2 (+1.77%) | 5,682,400 |
| 10 Jan 2024 | USD | 11.96 | 12.995 | 11.12 | 11.29 | 11.29 | -0.43 (-3.67%) | 10,664,000 |
| 9 Jan 2024 | USD | 11.34 | 12.06 | 10.81 | 11.72 | 11.72 | +0.33 (+2.90%) | 7,747,000 |
| 8 Jan 2024 | USD | 11.05 | 11.8 | 10.655 | 11.39 | 11.39 | +0.2 (+1.79%) | 8,209,400 |
| 5 Jan 2024 | USD | 11.62 | 12.1 | 11.11 | 11.19 | 11.19 | -0.5 (-4.28%) | 10,502,100 |
