Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 9.925 | 11.795 | 9.751 | 11.69 | 11.69 | +1.76 (+17.72%) | 10,651,600 |
3 Jan 2024 | USD | 10 | 10.4 | 9.45 | 9.93 | 9.93 | -0.59 (-5.61%) | 10,149,000 |
2 Jan 2024 | USD | 11.13 | 11.2 | 10.395 | 10.52 | 10.52 | -0.73 (-6.49%) | 8,295,700 |
29 Dec 2023 | USD | 11.62 | 11.88 | 10.67 | 11.25 | 11.25 | -0.37 (-3.18%) | 9,160,100 |
28 Dec 2023 | USD | 11.31 | 12.51 | 10.908 | 11.62 | 11.62 | +0.27 (+2.38%) | 15,064,500 |
27 Dec 2023 | USD | 11.55 | 12.13 | 10.43 | 11.35 | 11.35 | +0.38 (+3.46%) | 15,546,400 |
26 Dec 2023 | USD | 9.54 | 11.07 | 9.51 | 10.97 | 10.97 | +1.7 (+18.34%) | 15,405,900 |
22 Dec 2023 | USD | 8 | 9.42 | 7.92 | 9.27 | 9.27 | +1.38 (+17.49%) | 14,979,200 |
21 Dec 2023 | USD | 8.24 | 8.42 | 7.4 | 7.89 | 7.89 | -0.09 (-1.13%) | 8,985,100 |
20 Dec 2023 | USD | 8.03 | 8.575 | 7.77 | 7.98 | 7.98 | -0.18 (-2.21%) | 9,826,800 |
19 Dec 2023 | USD | 8.35 | 8.8 | 7.84 | 8.16 | 8.16 | -0.14 (-1.69%) | 13,208,300 |
18 Dec 2023 | USD | 7.635 | 8.33 | 7.31 | 8.3 | 8.3 | +0.63 (+8.21%) | 15,044,400 |
15 Dec 2023 | USD | 6.98 | 7.87 | 6.81 | 7.67 | 7.67 | +0.67 (+9.57%) | 14,677,100 |
14 Dec 2023 | USD | 6.53 | 7.15 | 6.34 | 7 | 7 | +0.48 (+7.36%) | 11,979,000 |
13 Dec 2023 | USD | 5.95 | 6.53 | 5.56 | 6.52 | 6.52 | +0.58 (+9.76%) | 14,436,200 |
12 Dec 2023 | USD | 5.13 | 5.98 | 4.71 | 5.94 | 5.94 | +0.74 (+14.23%) | 15,147,000 |
11 Dec 2023 | USD | 6.72 | 6.82 | 5.12 | 5.2 | 5.2 | -1.28 (-19.75%) | 22,073,600 |
8 Dec 2023 | USD | 6.51 | 7.41 | 6.37 | 6.48 | 6.48 | -0.1 (-1.52%) | 28,076,900 |
7 Dec 2023 | USD | 6.86 | 8.63 | 6.36 | 6.58 | 6.58 | -0.3 (-4.36%) | 57,736,900 |
6 Dec 2023 | USD | 5.71 | 7.615 | 5.53 | 6.88 | 6.88 | +1.71 (+33.08%) | 55,059,700 |
5 Dec 2023 | USD | 4.55 | 5.2 | 4.29 | 5.17 | 5.17 | +0.54 (+11.66%) | 19,482,000 |
4 Dec 2023 | USD | 4.1 | 5.37 | 4.06 | 4.63 | 4.63 | +1.06 (+29.69%) | 52,958,600 |
1 Dec 2023 | USD | 5.74 | 5.87 | 3.52 | 3.57 | 3.57 | +0.41 (+12.97%) | 100,948,400 |
30 Nov 2023 | USD | 3.17 | 3.35 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 5,907,700 |
29 Nov 2023 | USD | 3.11 | 3.39 | 3.105 | 3.13 | 3.13 | +0.02 (+0.64%) | 1,646,400 |
28 Nov 2023 | USD | 3.02 | 3.13 | 2.89 | 3.11 | 3.11 | +0.05 (+1.63%) | 1,399,000 |
27 Nov 2023 | USD | 2.83 | 3.06 | 2.76 | 3.06 | 3.06 | +0.25 (+8.90%) | 2,680,600 |
24 Nov 2023 | USD | 2.5 | 2.835 | 2.5 | 2.81 | 2.81 | +0.25 (+9.77%) | 1,338,700 |
22 Nov 2023 | USD | 2.57 | 2.605 | 2.482 | 2.56 | 2.56 | +0.02 (+0.79%) | 744,300 |
21 Nov 2023 | USD | 2.6 | 2.689 | 2.54 | 2.54 | 2.54 | -0.09 (-3.42%) | 650,500 |